> Tipos de cambio de BAM-CHF y CHF-BAM - 2026

Tipos de cambio de BAM-CHF y CHF-BAM - 2026

Tipos de cambio de BAM-CHF y CHF-BAM

Compruebe a continuación los tipos de cambio de BAM-CHF y CHF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 0,4694 CHF

1 CHF = 2,1305 BAM

1A 2A 2A

BAM frente a CHFCHF frente a BAM

Jan 2026

Fecha	BAM-CHF	CHF-BAM
01 ene. 2026	1 BAM = 0.4763 CHF	1 CHF = 2.0995 BAM
02 ene. 2026	1 BAM = 0.4754 CHF	1 CHF = 2.1037 BAM
03 ene. 2026	1 BAM = 0.475 CHF	1 CHF = 2.1053 BAM
04 ene. 2026	1 BAM = 0.475 CHF	1 CHF = 2.1053 BAM
05 ene. 2026	1 BAM = 0.4744 CHF	1 CHF = 2.1078 BAM
06 ene. 2026	1 BAM = 0.4748 CHF	1 CHF = 2.106 BAM
07 ene. 2026	1 BAM = 0.4758 CHF	1 CHF = 2.1017 BAM
08 ene. 2026	1 BAM = 0.4761 CHF	1 CHF = 2.1006 BAM
09 ene. 2026	1 BAM = 0.4762 CHF	1 CHF = 2.0998 BAM
10 ene. 2026	1 BAM = 0.4768 CHF	1 CHF = 2.0972 BAM
11 ene. 2026	1 BAM = 0.4767 CHF	1 CHF = 2.0976 BAM
12 ene. 2026	1 BAM = 0.4765 CHF	1 CHF = 2.0988 BAM
13 ene. 2026	1 BAM = 0.4766 CHF	1 CHF = 2.0983 BAM
14 ene. 2026	1 BAM = 0.4767 CHF	1 CHF = 2.0979 BAM
15 ene. 2026	1 BAM = 0.4765 CHF	1 CHF = 2.0987 BAM
16 ene. 2026	1 BAM = 0.4764 CHF	1 CHF = 2.0991 BAM
17 ene. 2026	1 BAM = 0.4764 CHF	1 CHF = 2.099 BAM
18 ene. 2026	1 BAM = 0.4763 CHF	1 CHF = 2.0996 BAM
19 ene. 2026	1 BAM = 0.4748 CHF	1 CHF = 2.1059 BAM
20 ene. 2026	1 BAM = 0.4745 CHF	1 CHF = 2.1076 BAM
21 ene. 2026	1 BAM = 0.4732 CHF	1 CHF = 2.1133 BAM
22 ene. 2026	1 BAM = 0.4742 CHF	1 CHF = 2.1088 BAM
23 ene. 2026	1 BAM = 0.4745 CHF	1 CHF = 2.1073 BAM
24 ene. 2026	1 BAM = 0.4717 CHF	1 CHF = 2.1198 BAM
25 ene. 2026	1 BAM = 0.475 CHF	1 CHF = 2.1052 BAM
26 ene. 2026	1 BAM = 0.4718 CHF	1 CHF = 2.1193 BAM
27 ene. 2026	1 BAM = 0.4698 CHF	1 CHF = 2.1285 BAM
28 ene. 2026	1 BAM = 0.4693 CHF	1 CHF = 2.1306 BAM
29 ene. 2026	1 BAM = 0.4699 CHF	1 CHF = 2.1282 BAM
30 ene. 2026	1 BAM = 0.4694 CHF	1 CHF = 2.1306 BAM
31 ene. 2026	1 BAM = 0.4684 CHF	1 CHF = 2.1348 BAM

Feb 2026

Fecha	BAM-CHF	CHF-BAM
01 feb. 2026	1 BAM = 0.466 CHF	1 CHF = 2.146 BAM
02 feb. 2026	1 BAM = 0.4701 CHF	1 CHF = 2.1271 BAM
03 feb. 2026	1 BAM = 0.4692 CHF	1 CHF = 2.1311 BAM
04 feb. 2026	1 BAM = 0.4685 CHF	1 CHF = 2.1346 BAM
05 feb. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1375 BAM
06 feb. 2026	1 BAM = 0.469 CHF	1 CHF = 2.1321 BAM
07 feb. 2026	1 BAM = 0.469 CHF	1 CHF = 2.1324 BAM
08 feb. 2026	1 BAM = 0.469 CHF	1 CHF = 2.1324 BAM
09 feb. 2026	1 BAM = 0.468 CHF	1 CHF = 2.1369 BAM
10 feb. 2026	1 BAM = 0.4667 CHF	1 CHF = 2.1425 BAM
11 feb. 2026	1 BAM = 0.4672 CHF	1 CHF = 2.1406 BAM
12 feb. 2026	1 BAM = 0.4671 CHF	1 CHF = 2.1408 BAM
13 feb. 2026	1 BAM = 0.4664 CHF	1 CHF = 2.144 BAM
14 feb. 2026	1 BAM = 0.466 CHF	1 CHF = 2.1458 BAM
15 feb. 2026	1 BAM = 0.4671 CHF	1 CHF = 2.141 BAM
16 feb. 2026	1 BAM = 0.4671 CHF	1 CHF = 2.1411 BAM
17 feb. 2026	1 BAM = 0.4661 CHF	1 CHF = 2.1453 BAM
18 feb. 2026	1 BAM = 0.4663 CHF	1 CHF = 2.1446 BAM
19 feb. 2026	1 BAM = 0.4663 CHF	1 CHF = 2.1444 BAM
20 feb. 2026	1 BAM = 0.467 CHF	1 CHF = 2.1412 BAM
21 feb. 2026	1 BAM = 0.4677 CHF	1 CHF = 2.1381 BAM
22 feb. 2026	1 BAM = 0.4677 CHF	1 CHF = 2.1381 BAM
23 feb. 2026	1 BAM = 0.4677 CHF	1 CHF = 2.1383 BAM
24 feb. 2026	1 BAM = 0.4663 CHF	1 CHF = 2.1445 BAM
25 feb. 2026	1 BAM = 0.4667 CHF	1 CHF = 2.1428 BAM
26 feb. 2026	1 BAM = 0.467 CHF	1 CHF = 2.1412 BAM
27 feb. 2026	1 BAM = 0.4658 CHF	1 CHF = 2.1468 BAM
28 feb. 2026	1 BAM = 0.465 CHF	1 CHF = 2.1506 BAM

Mar 2026

Fecha	BAM-CHF	CHF-BAM
01 mar. 2026	1 BAM = 0.466 CHF	1 CHF = 2.1458 BAM
02 mar. 2026	1 BAM = 0.4658 CHF	1 CHF = 2.1469 BAM
03 mar. 2026	1 BAM = 0.4662 CHF	1 CHF = 2.1452 BAM
04 mar. 2026	1 BAM = 0.4644 CHF	1 CHF = 2.1533 BAM
05 mar. 2026	1 BAM = 0.4631 CHF	1 CHF = 2.1592 BAM
06 mar. 2026	1 BAM = 0.4619 CHF	1 CHF = 2.165 BAM
07 mar. 2026	1 BAM = 0.4615 CHF	1 CHF = 2.1667 BAM
08 mar. 2026	1 BAM = 0.4615 CHF	1 CHF = 2.1667 BAM
09 mar. 2026	1 BAM = 0.4606 CHF	1 CHF = 2.1711 BAM
10 mar. 2026	1 BAM = 0.4614 CHF	1 CHF = 2.1671 BAM
11 mar. 2026	1 BAM = 0.4615 CHF	1 CHF = 2.1667 BAM
12 mar. 2026	1 BAM = 0.4617 CHF	1 CHF = 2.1659 BAM
13 mar. 2026	1 BAM = 0.4617 CHF	1 CHF = 2.166 BAM
14 mar. 2026	1 BAM = 0.4668 CHF	1 CHF = 2.1424 BAM
15 mar. 2026	1 BAM = 0.4668 CHF	1 CHF = 2.1424 BAM
16 mar. 2026	1 BAM = 0.4623 CHF	1 CHF = 2.1633 BAM
17 mar. 2026	1 BAM = 0.4635 CHF	1 CHF = 2.1574 BAM
18 mar. 2026	1 BAM = 0.4637 CHF	1 CHF = 2.1567 BAM
19 mar. 2026	1 BAM = 0.466 CHF	1 CHF = 2.1461 BAM
20 mar. 2026	1 BAM = 0.4654 CHF	1 CHF = 2.1489 BAM
21 mar. 2026	1 BAM = 0.4673 CHF	1 CHF = 2.14 BAM
22 mar. 2026	1 BAM = 0.4673 CHF	1 CHF = 2.14 BAM
23 mar. 2026	1 BAM = 0.4671 CHF	1 CHF = 2.1408 BAM
24 mar. 2026	1 BAM = 0.467 CHF	1 CHF = 2.1413 BAM
25 mar. 2026	1 BAM = 0.4681 CHF	1 CHF = 2.1362 BAM
26 mar. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1375 BAM
27 mar. 2026	1 BAM = 0.469 CHF	1 CHF = 2.1324 BAM
28 mar. 2026	1 BAM = 0.4698 CHF	1 CHF = 2.1286 BAM
29 mar. 2026	1 BAM = 0.4693 CHF	1 CHF = 2.1308 BAM
30 mar. 2026	1 BAM = 0.4695 CHF	1 CHF = 2.1301 BAM
31 mar. 2026	1 BAM = 0.4687 CHF	1 CHF = 2.1337 BAM

Apr 2026

Fecha	BAM-CHF	CHF-BAM
01 abr. 2026	1 BAM = 0.4697 CHF	1 CHF = 2.1289 BAM
02 abr. 2026	1 BAM = 0.4711 CHF	1 CHF = 2.1225 BAM
03 abr. 2026	1 BAM = 0.471 CHF	1 CHF = 2.1232 BAM
04 abr. 2026	1 BAM = 0.4719 CHF	1 CHF = 2.1192 BAM
05 abr. 2026	1 BAM = 0.4712 CHF	1 CHF = 2.1221 BAM
06 abr. 2026	1 BAM = 0.4707 CHF	1 CHF = 2.1245 BAM
07 abr. 2026	1 BAM = 0.4722 CHF	1 CHF = 2.1176 BAM
08 abr. 2026	1 BAM = 0.4713 CHF	1 CHF = 2.1218 BAM
09 abr. 2026	1 BAM = 0.4723 CHF	1 CHF = 2.1173 BAM
10 abr. 2026	1 BAM = 0.4725 CHF	1 CHF = 2.1163 BAM
11 abr. 2026	1 BAM = 0.4734 CHF	1 CHF = 2.1126 BAM
12 abr. 2026	1 BAM = 0.4735 CHF	1 CHF = 2.1118 BAM
13 abr. 2026	1 BAM = 0.4728 CHF	1 CHF = 2.1152 BAM
14 abr. 2026	1 BAM = 0.4707 CHF	1 CHF = 2.1244 BAM
15 abr. 2026	1 BAM = 0.4713 CHF	1 CHF = 2.1218 BAM
16 abr. 2026	1 BAM = 0.472 CHF	1 CHF = 2.1185 BAM
17 abr. 2026	1 BAM = 0.4721 CHF	1 CHF = 2.1183 BAM
18 abr. 2026	1 BAM = 0.4706 CHF	1 CHF = 2.1251 BAM
19 abr. 2026	1 BAM = 0.4706 CHF	1 CHF = 2.1251 BAM
20 abr. 2026	1 BAM = 0.4701 CHF	1 CHF = 2.1274 BAM
21 abr. 2026	1 BAM = 0.4688 CHF	1 CHF = 2.1333 BAM
22 abr. 2026	1 BAM = 0.4694 CHF	1 CHF = 2.1304 BAM
23 abr. 2026	1 BAM = 0.4698 CHF	1 CHF = 2.1284 BAM
24 abr. 2026	1 BAM = 0.4701 CHF	1 CHF = 2.1271 BAM
25 abr. 2026	1 BAM = 0.4698 CHF	1 CHF = 2.1287 BAM
26 abr. 2026	1 BAM = 0.4718 CHF	1 CHF = 2.1196 BAM
27 abr. 2026	1 BAM = 0.4708 CHF	1 CHF = 2.1238 BAM
28 abr. 2026	1 BAM = 0.473 CHF	1 CHF = 2.1143 BAM
29 abr. 2026	1 BAM = 0.4723 CHF	1 CHF = 2.1174 BAM
30 abr. 2026	1 BAM = 0.4701 CHF	1 CHF = 2.1271 BAM

May 2026

Fecha	BAM-CHF	CHF-BAM
01 may. 2026	1 BAM = 0.4672 CHF	1 CHF = 2.1406 BAM
02 may. 2026	1 BAM = 0.4687 CHF	1 CHF = 2.1334 BAM
03 may. 2026	1 BAM = 0.4679 CHF	1 CHF = 2.1372 BAM
04 may. 2026	1 BAM = 0.4692 CHF	1 CHF = 2.1311 BAM
05 may. 2026	1 BAM = 0.4682 CHF	1 CHF = 2.136 BAM
06 may. 2026	1 BAM = 0.4688 CHF	1 CHF = 2.1333 BAM
07 may. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1376 BAM
08 may. 2026	1 BAM = 0.4682 CHF	1 CHF = 2.136 BAM
09 may. 2026	1 BAM = 0.4686 CHF	1 CHF = 2.1341 BAM
10 may. 2026	1 BAM = 0.4685 CHF	1 CHF = 2.1346 BAM
11 may. 2026	1 BAM = 0.4685 CHF	1 CHF = 2.1345 BAM
12 may. 2026	1 BAM = 0.4689 CHF	1 CHF = 2.1325 BAM
13 may. 2026	1 BAM = 0.468 CHF	1 CHF = 2.1368 BAM
14 may. 2026	1 BAM = 0.4679 CHF	1 CHF = 2.137 BAM
15 may. 2026	1 BAM = 0.4683 CHF	1 CHF = 2.1355 BAM
16 may. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1376 BAM
17 may. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1376 BAM
18 may. 2026	1 BAM = 0.4673 CHF	1 CHF = 2.1399 BAM
19 may. 2026	1 BAM = 0.4677 CHF	1 CHF = 2.138 BAM
20 may. 2026	1 BAM = 0.4686 CHF	1 CHF = 2.134 BAM
21 may. 2026	1 BAM = 0.4678 CHF	1 CHF = 2.1376 BAM
22 may. 2026	1 BAM = 0.4661 CHF	1 CHF = 2.1453 BAM
23 may. 2026	1 BAM = 0.4657 CHF	1 CHF = 2.1472 BAM
24 may. 2026	1 BAM = 0.4657 CHF	1 CHF = 2.1472 BAM
25 may. 2026	1 BAM = 0.4651 CHF	1 CHF = 2.1499 BAM
26 may. 2026	1 BAM = 0.4674 CHF	1 CHF = 2.1394 BAM
27 may. 2026	1 BAM = 0.4681 CHF	1 CHF = 2.1364 BAM
28 may. 2026	1 BAM = 0.4685 CHF	1 CHF = 2.1343 BAM
29 may. 2026	1 BAM = 0.4657 CHF	1 CHF = 2.1473 BAM
30 may. 2026	1 BAM = 0.4648 CHF	1 CHF = 2.1513 BAM
31 may. 2026	1 BAM = 0.465 CHF	1 CHF = 2.1507 BAM

Jun 2026

Fecha	BAM-CHF	CHF-BAM
01 jun. 2026	1 BAM = 0.4667 CHF	1 CHF = 2.1428 BAM
02 jun. 2026	1 BAM = 0.4675 CHF	1 CHF = 2.1392 BAM
03 jun. 2026	1 BAM = 0.4699 CHF	1 CHF = 2.1282 BAM

Jul 2026

Fecha	BAM-CHF	CHF-BAM
01 jul. 2026	1 BAM = 0.4719 CHF	1 CHF = 2.1189 BAM
02 jul. 2026	1 BAM = 0.4707 CHF	1 CHF = 2.1244 BAM
03 jul. 2026	1 BAM = 0.4702 CHF	1 CHF = 2.1269 BAM
04 jul. 2026	1 BAM = 0.4699 CHF	1 CHF = 2.1282 BAM
05 jul. 2026	1 BAM = 0.4687 CHF	1 CHF = 2.1337 BAM
06 jul. 2026	1 BAM = 0.4704 CHF	1 CHF = 2.1256 BAM
07 jul. 2026	1 BAM = 0.4714 CHF	1 CHF = 2.1211 BAM
08 jul. 2026	1 BAM = 0.4719 CHF	1 CHF = 2.1192 BAM
09 jul. 2026	1 BAM = 0.4716 CHF	1 CHF = 2.1202 BAM
10 jul. 2026	1 BAM = 0.4716 CHF	1 CHF = 2.1206 BAM
11 jul. 2026	1 BAM = 0.4724 CHF	1 CHF = 2.1169 BAM
12 jul. 2026	1 BAM = 0.4721 CHF	1 CHF = 2.1184 BAM
13 jul. 2026	1 BAM = 0.4732 CHF	1 CHF = 2.1134 BAM
14 jul. 2026	1 BAM = 0.4727 CHF	1 CHF = 2.1154 BAM
15 jul. 2026	1 BAM = 0.4735 CHF	1 CHF = 2.1119 BAM
16 jul. 2026	1 BAM = 0.473 CHF	1 CHF = 2.1144 BAM
17 jul. 2026	1 BAM = 0.4718 CHF	1 CHF = 2.1196 BAM

Información sobre tipos de cambio deBAM-CHF y CHF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias