> Tipos de cambio de BAM-CLP y CLP-BAM - 2025

Tipos de cambio de BAM-CLP y CLP-BAM - 2025

Tipos de cambio de BAM-CLP y CLP-BAM

Compruebe a continuación los tipos de cambio de BAM-CLP y CLP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 530,0977 CLP

1 CLP = 0,0019 BAM

1A 2A 2A

BAM frente a CLPCLP frente a BAM

Jan 2025

Fecha	BAM-CLP	CLP-BAM
01 ene. 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 ene. 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 ene. 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 ene. 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 ene. 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 ene. 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 ene. 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 ene. 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 ene. 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 ene. 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 ene. 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 ene. 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 ene. 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 ene. 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 ene. 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 ene. 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 ene. 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 ene. 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 ene. 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 ene. 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 ene. 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 ene. 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 ene. 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 ene. 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 ene. 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 ene. 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 ene. 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 ene. 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 ene. 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 ene. 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 ene. 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Fecha	BAM-CLP	CLP-BAM
01 feb. 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb. 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb. 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb. 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb. 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb. 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb. 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb. 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb. 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb. 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb. 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb. 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb. 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb. 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb. 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb. 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb. 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb. 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb. 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb. 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb. 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb. 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb. 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb. 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb. 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb. 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb. 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb. 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Fecha	BAM-CLP	CLP-BAM
01 mar. 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mar. 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mar. 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mar. 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mar. 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mar. 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mar. 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mar. 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mar. 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mar. 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mar. 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mar. 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mar. 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mar. 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mar. 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mar. 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mar. 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mar. 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mar. 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mar. 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mar. 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mar. 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mar. 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mar. 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mar. 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mar. 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mar. 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mar. 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mar. 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mar. 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mar. 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Fecha	BAM-CLP	CLP-BAM
01 abr. 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 abr. 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 abr. 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 abr. 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 abr. 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 abr. 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 abr. 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 abr. 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 abr. 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 abr. 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 abr. 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 abr. 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 abr. 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 abr. 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 abr. 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 abr. 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 abr. 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 abr. 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 abr. 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 abr. 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 abr. 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 abr. 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 abr. 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 abr. 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 abr. 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 abr. 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 abr. 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 abr. 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 abr. 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 abr. 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Fecha	BAM-CLP	CLP-BAM
01 may. 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 may. 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 may. 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 may. 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 may. 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 may. 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 may. 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 may. 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 may. 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 may. 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 may. 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 may. 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 may. 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 may. 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 may. 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 may. 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 may. 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 may. 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 may. 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 may. 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 may. 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 may. 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 may. 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 may. 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 may. 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 may. 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 may. 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 may. 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 may. 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 may. 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 may. 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Fecha	BAM-CLP	CLP-BAM
01 jun. 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 jun. 2025	1 BAM = 545.8491 CLP	1 CLP = 0.0018 BAM

Información sobre tipos de cambio deBAM-CLP y CLP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias