currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-CLP y CLP-BAM - 2026

Tipos de cambio de BAM-CLP y CLP-BAM - 2026

Tipos de cambio de BAM-CLP y CLP-BAM

Compruebe a continuación los tipos de cambio de BAM-CLP y CLP-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 533,3885 CLP
1 CLP = 0,0019 BAM
1A 2A 2A

Jan 2026

FechaBAM-CLPCLP-BAM
01 ene. 2026 1 BAM = 540.2659 CLP 1 CLP = 0.0019 BAM
02 ene. 2026 1 BAM = 539.0556 CLP 1 CLP = 0.0019 BAM
03 ene. 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
04 ene. 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
05 ene. 2026 1 BAM = 539.6673 CLP 1 CLP = 0.0019 BAM
06 ene. 2026 1 BAM = 540.6731 CLP 1 CLP = 0.0018 BAM
07 ene. 2026 1 BAM = 533.3585 CLP 1 CLP = 0.0019 BAM
08 ene. 2026 1 BAM = 534.3547 CLP 1 CLP = 0.0019 BAM
09 ene. 2026 1 BAM = 534.2493 CLP 1 CLP = 0.0019 BAM
10 ene. 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
11 ene. 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
12 ene. 2026 1 BAM = 533.2084 CLP 1 CLP = 0.0019 BAM
13 ene. 2026 1 BAM = 529.997 CLP 1 CLP = 0.0019 BAM
14 ene. 2026 1 BAM = 527.1803 CLP 1 CLP = 0.0019 BAM
15 ene. 2026 1 BAM = 525.6442 CLP 1 CLP = 0.0019 BAM
16 ene. 2026 1 BAM = 525.7554 CLP 1 CLP = 0.0019 BAM
17 ene. 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
18 ene. 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
19 ene. 2026 1 BAM = 527.8367 CLP 1 CLP = 0.0019 BAM
20 ene. 2026 1 BAM = 534.0183 CLP 1 CLP = 0.0019 BAM
21 ene. 2026 1 BAM = 529.7132 CLP 1 CLP = 0.0019 BAM
22 ene. 2026 1 BAM = 523.2269 CLP 1 CLP = 0.0019 BAM
23 ene. 2026 1 BAM = 523.7571 CLP 1 CLP = 0.0019 BAM
24 ene. 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
25 ene. 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
26 ene. 2026 1 BAM = 523.5865 CLP 1 CLP = 0.0019 BAM
27 ene. 2026 1 BAM = 526.3457 CLP 1 CLP = 0.0019 BAM
28 ene. 2026 1 BAM = 525.7976 CLP 1 CLP = 0.0019 BAM
29 ene. 2026 1 BAM = 525.7399 CLP 1 CLP = 0.0019 BAM
30 ene. 2026 1 BAM = 525.8549 CLP 1 CLP = 0.0019 BAM
31 ene. 2026 1 BAM = 525.2828 CLP 1 CLP = 0.0019 BAM

Feb 2026

FechaBAM-CLPCLP-BAM
01 feb. 2026 1 BAM = 525.1611 CLP 1 CLP = 0.0019 BAM
02 feb. 2026 1 BAM = 525.3096 CLP 1 CLP = 0.0019 BAM
03 feb. 2026 1 BAM = 519.2471 CLP 1 CLP = 0.0019 BAM
04 feb. 2026 1 BAM = 516.7932 CLP 1 CLP = 0.0019 BAM
05 feb. 2026 1 BAM = 520.3198 CLP 1 CLP = 0.0019 BAM
06 feb. 2026 1 BAM = 520.4879 CLP 1 CLP = 0.0019 BAM
07 feb. 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
08 feb. 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
09 feb. 2026 1 BAM = 519.5214 CLP 1 CLP = 0.0019 BAM
10 feb. 2026 1 BAM = 520.1396 CLP 1 CLP = 0.0019 BAM
11 feb. 2026 1 BAM = 519.8446 CLP 1 CLP = 0.0019 BAM
12 feb. 2026 1 BAM = 519.4654 CLP 1 CLP = 0.0019 BAM
13 feb. 2026 1 BAM = 521.2214 CLP 1 CLP = 0.0019 BAM
14 feb. 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
15 feb. 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
16 feb. 2026 1 BAM = 522.9653 CLP 1 CLP = 0.0019 BAM
17 feb. 2026 1 BAM = 522.9343 CLP 1 CLP = 0.0019 BAM
18 feb. 2026 1 BAM = 523.5858 CLP 1 CLP = 0.0019 BAM
19 feb. 2026 1 BAM = 519.7138 CLP 1 CLP = 0.0019 BAM
20 feb. 2026 1 BAM = 521.3322 CLP 1 CLP = 0.0019 BAM
21 feb. 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
22 feb. 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
23 feb. 2026 1 BAM = 523.5256 CLP 1 CLP = 0.0019 BAM
24 feb. 2026 1 BAM = 522.1151 CLP 1 CLP = 0.0019 BAM
25 feb. 2026 1 BAM = 519.3551 CLP 1 CLP = 0.0019 BAM
26 feb. 2026 1 BAM = 516.8259 CLP 1 CLP = 0.0019 BAM
27 feb. 2026 1 BAM = 522.0329 CLP 1 CLP = 0.0019 BAM
28 feb. 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM

Mar 2026

FechaBAM-CLPCLP-BAM
01 mar. 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM
02 mar. 2026 1 BAM = 527.5119 CLP 1 CLP = 0.0019 BAM
03 mar. 2026 1 BAM = 526.58 CLP 1 CLP = 0.0019 BAM
04 mar. 2026 1 BAM = 532.7297 CLP 1 CLP = 0.0019 BAM
05 mar. 2026 1 BAM = 534.9246 CLP 1 CLP = 0.0019 BAM
06 mar. 2026 1 BAM = 539.0682 CLP 1 CLP = 0.0019 BAM
07 mar. 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
08 mar. 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
09 mar. 2026 1 BAM = 543.2884 CLP 1 CLP = 0.0018 BAM
10 mar. 2026 1 BAM = 537.0738 CLP 1 CLP = 0.0019 BAM
11 mar. 2026 1 BAM = 534.2815 CLP 1 CLP = 0.0019 BAM
12 mar. 2026 1 BAM = 530.6755 CLP 1 CLP = 0.0019 BAM
13 mar. 2026 1 BAM = 533.8186 CLP 1 CLP = 0.0019 BAM
14 mar. 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
15 mar. 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
16 mar. 2026 1 BAM = 535.9341 CLP 1 CLP = 0.0019 BAM
17 mar. 2026 1 BAM = 533.5534 CLP 1 CLP = 0.0019 BAM
18 mar. 2026 1 BAM = 534.9069 CLP 1 CLP = 0.0019 BAM
19 mar. 2026 1 BAM = 540.7746 CLP 1 CLP = 0.0018 BAM
20 mar. 2026 1 BAM = 542.9162 CLP 1 CLP = 0.0018 BAM
21 mar. 2026 1 BAM = 550.0305 CLP 1 CLP = 0.0018 BAM
22 mar. 2026 1 BAM = 550.0305 CLP 1 CLP = 0.0018 BAM
23 mar. 2026 1 BAM = 545.7487 CLP 1 CLP = 0.0018 BAM
24 mar. 2026 1 BAM = 542.697 CLP 1 CLP = 0.0018 BAM
25 mar. 2026 1 BAM = 542.5862 CLP 1 CLP = 0.0018 BAM
26 mar. 2026 1 BAM = 543.8742 CLP 1 CLP = 0.0018 BAM
27 mar. 2026 1 BAM = 547.5138 CLP 1 CLP = 0.0018 BAM
28 mar. 2026 1 BAM = 544.3606 CLP 1 CLP = 0.0018 BAM
29 mar. 2026 1 BAM = 546.2008 CLP 1 CLP = 0.0018 BAM
30 mar. 2026 1 BAM = 542.9862 CLP 1 CLP = 0.0018 BAM
31 mar. 2026 1 BAM = 544.6091 CLP 1 CLP = 0.0018 BAM

Apr 2026

FechaBAM-CLPCLP-BAM
01 abr. 2026 1 BAM = 547.8233 CLP 1 CLP = 0.0018 BAM
02 abr. 2026 1 BAM = 540.0602 CLP 1 CLP = 0.0019 BAM
03 abr. 2026 1 BAM = 540.9798 CLP 1 CLP = 0.0018 BAM
04 abr. 2026 1 BAM = 542.3074 CLP 1 CLP = 0.0018 BAM
05 abr. 2026 1 BAM = 542.3074 CLP 1 CLP = 0.0018 BAM
06 abr. 2026 1 BAM = 538.7674 CLP 1 CLP = 0.0019 BAM
07 abr. 2026 1 BAM = 541.0325 CLP 1 CLP = 0.0018 BAM
08 abr. 2026 1 BAM = 548.0148 CLP 1 CLP = 0.0018 BAM
09 abr. 2026 1 BAM = 536.0654 CLP 1 CLP = 0.0019 BAM
10 abr. 2026 1 BAM = 533.6799 CLP 1 CLP = 0.0019 BAM
11 abr. 2026 1 BAM = 535.5097 CLP 1 CLP = 0.0019 BAM
12 abr. 2026 1 BAM = 535.5097 CLP 1 CLP = 0.0019 BAM
13 abr. 2026 1 BAM = 536.9107 CLP 1 CLP = 0.0019 BAM
14 abr. 2026 1 BAM = 539.3343 CLP 1 CLP = 0.0019 BAM
15 abr. 2026 1 BAM = 533.9899 CLP 1 CLP = 0.0019 BAM
16 abr. 2026 1 BAM = 533.4705 CLP 1 CLP = 0.0019 BAM
17 abr. 2026 1 BAM = 534.6357 CLP 1 CLP = 0.0019 BAM
18 abr. 2026 1 BAM = 534.978 CLP 1 CLP = 0.0019 BAM
19 abr. 2026 1 BAM = 527.7938 CLP 1 CLP = 0.0019 BAM
20 abr. 2026 1 BAM = 529.0941 CLP 1 CLP = 0.0019 BAM
21 abr. 2026 1 BAM = 530.4416 CLP 1 CLP = 0.0019 BAM
22 abr. 2026 1 BAM = 535.8255 CLP 1 CLP = 0.0019 BAM
23 abr. 2026 1 BAM = 533.0659 CLP 1 CLP = 0.0019 BAM
24 abr. 2026 1 BAM = 536.9014 CLP 1 CLP = 0.0019 BAM
25 abr. 2026 1 BAM = 536.6315 CLP 1 CLP = 0.0019 BAM
26 abr. 2026 1 BAM = 537.4016 CLP 1 CLP = 0.0019 BAM
27 abr. 2026 1 BAM = 536.6162 CLP 1 CLP = 0.0019 BAM
28 abr. 2026 1 BAM = 536.6363 CLP 1 CLP = 0.0019 BAM
29 abr. 2026 1 BAM = 532.881 CLP 1 CLP = 0.0019 BAM
30 abr. 2026 1 BAM = 542.6791 CLP 1 CLP = 0.0018 BAM

May 2026

FechaBAM-CLPCLP-BAM
01 may. 2026 1 BAM = 539.6009 CLP 1 CLP = 0.0019 BAM
02 may. 2026 1 BAM = 538.421 CLP 1 CLP = 0.0019 BAM
03 may. 2026 1 BAM = 538.421 CLP 1 CLP = 0.0019 BAM
04 may. 2026 1 BAM = 539.1333 CLP 1 CLP = 0.0019 BAM
05 may. 2026 1 BAM = 545.0112 CLP 1 CLP = 0.0018 BAM
06 may. 2026 1 BAM = 545.5352 CLP 1 CLP = 0.0018 BAM
07 may. 2026 1 BAM = 539.2716 CLP 1 CLP = 0.0019 BAM
08 may. 2026 1 BAM = 535.1928 CLP 1 CLP = 0.0019 BAM
09 may. 2026 1 BAM = 537.2891 CLP 1 CLP = 0.0019 BAM
10 may. 2026 1 BAM = 537.2891 CLP 1 CLP = 0.0019 BAM
11 may. 2026 1 BAM = 536.5711 CLP 1 CLP = 0.0019 BAM
12 may. 2026 1 BAM = 567.8878 CLP 1 CLP = 0.0018 BAM
13 may. 2026 1 BAM = 537.4646 CLP 1 CLP = 0.0019 BAM
14 may. 2026 1 BAM = 532.1892 CLP 1 CLP = 0.0019 BAM
15 may. 2026 1 BAM = 535.5589 CLP 1 CLP = 0.0019 BAM
16 may. 2026 1 BAM = 533.9605 CLP 1 CLP = 0.0019 BAM
17 may. 2026 1 BAM = 533.9605 CLP 1 CLP = 0.0019 BAM
18 may. 2026 1 BAM = 539.7434 CLP 1 CLP = 0.0019 BAM
19 may. 2026 1 BAM = 535.2457 CLP 1 CLP = 0.0019 BAM
20 may. 2026 1 BAM = 535.6123 CLP 1 CLP = 0.0019 BAM
21 may. 2026 1 BAM = 533.0354 CLP 1 CLP = 0.0019 BAM
22 may. 2026 1 BAM = 533.3471 CLP 1 CLP = 0.0019 BAM

Información sobre tipos de cambio deBAM-CLP y CLP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats