> Tipos de cambio de BAM-CNY y CNY-BAM - 2025

Tipos de cambio de BAM-CNY y CNY-BAM - 2025

Tipos de cambio de BAM-CNY y CNY-BAM

Compruebe a continuación los tipos de cambio de BAM-CNY y CNY-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 4,0194 CNY

1 CNY = 0,2488 BAM

1A 2A 2A

BAM frente a CNYCNY frente a BAM

Jan 2025

Fecha	BAM-CNY	CNY-BAM
01 ene. 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 ene. 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 ene. 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 ene. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 ene. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 ene. 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 ene. 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 ene. 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 ene. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 ene. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 ene. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 ene. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 ene. 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 ene. 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 ene. 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 ene. 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 ene. 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 ene. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 ene. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 ene. 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 ene. 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 ene. 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 ene. 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 ene. 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 ene. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 ene. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 ene. 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 ene. 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 ene. 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 ene. 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 ene. 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Fecha	BAM-CNY	CNY-BAM
01 feb. 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 feb. 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 feb. 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 feb. 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 feb. 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 feb. 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 feb. 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 feb. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 feb. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 feb. 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 feb. 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 feb. 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 feb. 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 feb. 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 feb. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 feb. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 feb. 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 feb. 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 feb. 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 feb. 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 feb. 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 feb. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 feb. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 feb. 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 feb. 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 feb. 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 feb. 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 feb. 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Fecha	BAM-CNY	CNY-BAM
01 mar. 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 mar. 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 mar. 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 mar. 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 mar. 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 mar. 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 mar. 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 mar. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 mar. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 mar. 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 mar. 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 mar. 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 mar. 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 mar. 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 mar. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 mar. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 mar. 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 mar. 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 mar. 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar. 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 mar. 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 mar. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 mar. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 mar. 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 mar. 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 mar. 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 mar. 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 mar. 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 mar. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 mar. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 mar. 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Fecha	BAM-CNY	CNY-BAM
01 abr. 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 abr. 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 abr. 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 abr. 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM
05 abr. 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
06 abr. 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
07 abr. 2025	1 BAM = 4.0784 CNY	1 CNY = 0.2452 BAM
08 abr. 2025	1 BAM = 4.0883 CNY	1 CNY = 0.2446 BAM
09 abr. 2025	1 BAM = 4.1435 CNY	1 CNY = 0.2413 BAM
10 abr. 2025	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
11 abr. 2025	1 BAM = 4.2388 CNY	1 CNY = 0.2359 BAM
12 abr. 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
13 abr. 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
14 abr. 2025	1 BAM = 4.2459 CNY	1 CNY = 0.2355 BAM
15 abr. 2025	1 BAM = 4.2586 CNY	1 CNY = 0.2348 BAM
16 abr. 2025	1 BAM = 4.27 CNY	1 CNY = 0.2342 BAM
17 abr. 2025	1 BAM = 4.2707 CNY	1 CNY = 0.2342 BAM
18 abr. 2025	1 BAM = 4.2138 CNY	1 CNY = 0.2373 BAM
19 abr. 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
20 abr. 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
21 abr. 2025	1 BAM = 4.2436 CNY	1 CNY = 0.2357 BAM
22 abr. 2025	1 BAM = 4.2885 CNY	1 CNY = 0.2332 BAM
23 abr. 2025	1 BAM = 4.2635 CNY	1 CNY = 0.2345 BAM
24 abr. 2025	1 BAM = 4.2428 CNY	1 CNY = 0.2357 BAM
25 abr. 2025	1 BAM = 4.2312 CNY	1 CNY = 0.2363 BAM
26 abr. 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
27 abr. 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
28 abr. 2025	1 BAM = 4.2283 CNY	1 CNY = 0.2365 BAM
29 abr. 2025	1 BAM = 4.2453 CNY	1 CNY = 0.2356 BAM
30 abr. 2025	1 BAM = 4.2243 CNY	1 CNY = 0.2367 BAM

May 2025

Fecha	BAM-CNY	CNY-BAM
01 may. 2025	1 BAM = 4.2114 CNY	1 CNY = 0.2374 BAM
02 may. 2025	1 BAM = 4.2118 CNY	1 CNY = 0.2374 BAM
03 may. 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
04 may. 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
05 may. 2025	1 BAM = 4.2219 CNY	1 CNY = 0.2369 BAM
06 may. 2025	1 BAM = 4.2116 CNY	1 CNY = 0.2374 BAM
07 may. 2025	1 BAM = 4.1943 CNY	1 CNY = 0.2384 BAM
08 may. 2025	1 BAM = 4.1744 CNY	1 CNY = 0.2396 BAM
09 may. 2025	1 BAM = 4.1562 CNY	1 CNY = 0.2406 BAM
10 may. 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
11 may. 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
12 may. 2025	1 BAM = 4.108 CNY	1 CNY = 0.2434 BAM
13 may. 2025	1 BAM = 4.0917 CNY	1 CNY = 0.2444 BAM
14 may. 2025	1 BAM = 4.1331 CNY	1 CNY = 0.242 BAM
15 may. 2025	1 BAM = 4.1239 CNY	1 CNY = 0.2425 BAM
16 may. 2025	1 BAM = 4.1289 CNY	1 CNY = 0.2422 BAM
17 may. 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
18 may. 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
19 may. 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM
20 may. 2025	1 BAM = 4.1469 CNY	1 CNY = 0.2411 BAM
21 may. 2025	1 BAM = 4.1867 CNY	1 CNY = 0.2388 BAM
22 may. 2025	1 BAM = 4.1632 CNY	1 CNY = 0.2402 BAM
23 may. 2025	1 BAM = 4.1793 CNY	1 CNY = 0.2393 BAM
24 may. 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
25 may. 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
26 may. 2025	1 BAM = 4.1931 CNY	1 CNY = 0.2385 BAM
27 may. 2025	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
28 may. 2025	1 BAM = 4.1709 CNY	1 CNY = 0.2398 BAM
29 may. 2025	1 BAM = 4.1558 CNY	1 CNY = 0.2406 BAM
30 may. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
31 may. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM

Jun 2025

Fecha	BAM-CNY	CNY-BAM
01 jun. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
02 jun. 2025	1 BAM = 4.2079 CNY	1 CNY = 0.2377 BAM
03 jun. 2025	1 BAM = 4.1965 CNY	1 CNY = 0.2383 BAM
04 jun. 2025	1 BAM = 4.1965 CNY	1 CNY = 0.2383 BAM

Información sobre tipos de cambio deBAM-CNY y CNY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias