> Tipos de cambio de BAM-CNY y CNY-BAM - 2026

Tipos de cambio de BAM-CNY y CNY-BAM - 2026

Tipos de cambio de BAM-CNY y CNY-BAM

Compruebe a continuación los tipos de cambio de BAM-CNY y CNY-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 4,1288 CNY

1 CNY = 0,2422 BAM

1A 2A 2A

BAM frente a CNYCNY frente a BAM

Jan 2026

Fecha	BAM-CNY	CNY-BAM
01 ene. 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 ene. 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 ene. 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 ene. 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 ene. 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 ene. 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 ene. 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 ene. 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 ene. 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 ene. 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 ene. 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 ene. 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 ene. 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 ene. 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 ene. 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 ene. 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 ene. 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 ene. 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 ene. 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 ene. 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 ene. 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 ene. 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 ene. 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 ene. 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 ene. 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 ene. 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 ene. 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 ene. 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 ene. 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 ene. 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 ene. 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Fecha	BAM-CNY	CNY-BAM
01 feb. 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 feb. 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 feb. 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 feb. 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 feb. 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 feb. 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 feb. 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 feb. 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 feb. 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 feb. 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 feb. 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 feb. 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 feb. 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 feb. 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 feb. 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 feb. 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 feb. 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 feb. 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 feb. 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 feb. 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 feb. 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 feb. 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 feb. 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 feb. 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 feb. 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 feb. 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 feb. 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 feb. 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Fecha	BAM-CNY	CNY-BAM
01 mar. 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 mar. 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 mar. 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 mar. 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 mar. 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 mar. 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 mar. 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 mar. 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 mar. 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 mar. 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 mar. 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 mar. 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 mar. 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 mar. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 mar. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 mar. 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 mar. 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 mar. 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 mar. 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar. 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 mar. 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 mar. 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 mar. 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 mar. 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 mar. 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 mar. 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 mar. 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 mar. 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 mar. 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 mar. 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 mar. 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Fecha	BAM-CNY	CNY-BAM
01 abr. 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 abr. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 abr. 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM
04 abr. 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
05 abr. 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
06 abr. 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
07 abr. 2026	1 BAM = 4.0652 CNY	1 CNY = 0.246 BAM
08 abr. 2026	1 BAM = 4.1014 CNY	1 CNY = 0.2438 BAM
09 abr. 2026	1 BAM = 4.0822 CNY	1 CNY = 0.245 BAM
10 abr. 2026	1 BAM = 4.0929 CNY	1 CNY = 0.2443 BAM
11 abr. 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
12 abr. 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
13 abr. 2026	1 BAM = 4.0842 CNY	1 CNY = 0.2448 BAM
14 abr. 2026	1 BAM = 4.121 CNY	1 CNY = 0.2427 BAM
15 abr. 2026	1 BAM = 4.1056 CNY	1 CNY = 0.2436 BAM
16 abr. 2026	1 BAM = 4.1089 CNY	1 CNY = 0.2434 BAM
17 abr. 2026	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM
18 abr. 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
19 abr. 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
20 abr. 2026	1 BAM = 4.1039 CNY	1 CNY = 0.2437 BAM
21 abr. 2026	1 BAM = 4.0999 CNY	1 CNY = 0.2439 BAM
22 abr. 2026	1 BAM = 4.0968 CNY	1 CNY = 0.2441 BAM
23 abr. 2026	1 BAM = 4.0867 CNY	1 CNY = 0.2447 BAM
24 abr. 2026	1 BAM = 4.0857 CNY	1 CNY = 0.2448 BAM
25 abr. 2026	1 BAM = 4.0916 CNY	1 CNY = 0.2444 BAM
26 abr. 2026	1 BAM = 4.0975 CNY	1 CNY = 0.2441 BAM
27 abr. 2026	1 BAM = 4.1041 CNY	1 CNY = 0.2437 BAM
28 abr. 2026	1 BAM = 4.0803 CNY	1 CNY = 0.2451 BAM
29 abr. 2026	1 BAM = 4.0923 CNY	1 CNY = 0.2444 BAM
30 abr. 2026	1 BAM = 4.0955 CNY	1 CNY = 0.2442 BAM

May 2026

Fecha	BAM-CNY	CNY-BAM
01 may. 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
02 may. 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
03 may. 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
04 may. 2026	1 BAM = 4.0852 CNY	1 CNY = 0.2448 BAM
05 may. 2026	1 BAM = 4.0808 CNY	1 CNY = 0.2451 BAM
06 may. 2026	1 BAM = 4.1159 CNY	1 CNY = 0.243 BAM
07 may. 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
08 may. 2026	1 BAM = 4.0854 CNY	1 CNY = 0.2448 BAM

Información sobre tipos de cambio deBAM-CNY y CNY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias