currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-CUP y CUP-BAM - 2025

Tipos de cambio de BAM-CUP y CUP-BAM - 2025

Tipos de cambio de BAM-CUP y CUP-BAM

Compruebe a continuación los tipos de cambio de BAM-CUP y CUP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 14,6517 CUP
1 CUP = 0,0683 BAM
1A 2A 2A

Jan 2025

FechaBAM-CUPCUP-BAM
01 ene. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 ene. 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 ene. 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 ene. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 ene. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 ene. 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 ene. 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 ene. 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 ene. 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 ene. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 ene. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 ene. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 ene. 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 ene. 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 ene. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 ene. 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 ene. 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 ene. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 ene. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 ene. 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 ene. 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 ene. 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 ene. 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 ene. 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 ene. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 ene. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 ene. 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 ene. 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 ene. 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 ene. 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 ene. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

FechaBAM-CUPCUP-BAM
01 feb. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 feb. 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 feb. 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 feb. 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 feb. 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 feb. 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 feb. 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 feb. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 feb. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 feb. 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 feb. 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 feb. 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 feb. 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 feb. 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 feb. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 feb. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 feb. 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 feb. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 feb. 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 feb. 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 feb. 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 feb. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 feb. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 feb. 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 feb. 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 feb. 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 feb. 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 feb. 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

FechaBAM-CUPCUP-BAM
01 mar. 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mar. 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mar. 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mar. 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mar. 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mar. 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mar. 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mar. 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mar. 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mar. 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mar. 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mar. 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mar. 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mar. 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mar. 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mar. 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mar. 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mar. 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mar. 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mar. 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mar. 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mar. 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mar. 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mar. 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mar. 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mar. 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mar. 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mar. 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mar. 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mar. 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mar. 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

FechaBAM-CUPCUP-BAM
01 abr. 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 abr. 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 abr. 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 abr. 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 abr. 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 abr. 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 abr. 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 abr. 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 abr. 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 abr. 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 abr. 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 abr. 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 abr. 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 abr. 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 abr. 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 abr. 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 abr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 abr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 abr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 abr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 abr. 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 abr. 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 abr. 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 abr. 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 abr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 abr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 abr. 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 abr. 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 abr. 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 abr. 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

FechaBAM-CUPCUP-BAM
01 may. 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 may. 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 may. 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 may. 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 may. 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 may. 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 may. 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 may. 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 may. 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 may. 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 may. 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 may. 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 may. 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 may. 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 may. 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 may. 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 may. 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 may. 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 may. 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM
20 may. 2025 1 BAM = 15.2429 CUP 1 CUP = 0.0656 BAM
21 may. 2025 1 BAM = 15.367 CUP 1 CUP = 0.0651 BAM
22 may. 2025 1 BAM = 15.3176 CUP 1 CUP = 0.0653 BAM
23 may. 2025 1 BAM = 15.3731 CUP 1 CUP = 0.065 BAM
24 may. 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
25 may. 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
26 may. 2025 1 BAM = 15.4236 CUP 1 CUP = 0.0648 BAM
27 may. 2025 1 BAM = 15.3719 CUP 1 CUP = 0.0651 BAM
28 may. 2025 1 BAM = 15.342 CUP 1 CUP = 0.0652 BAM
29 may. 2025 1 BAM = 15.2863 CUP 1 CUP = 0.0654 BAM
30 may. 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
31 may. 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM

Jun 2025

FechaBAM-CUPCUP-BAM
01 jun. 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
02 jun. 2025 1 BAM = 15.478 CUP 1 CUP = 0.0646 BAM

Información sobre tipos de cambio deBAM-CUP y CUP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats