> Tipos de cambio de BAM-CZK y CZK-BAM - 2026

Tipos de cambio de BAM-CZK y CZK-BAM - 2026

Tipos de cambio de BAM-CZK y CZK-BAM

Compruebe a continuación los tipos de cambio de BAM-CZK y CZK-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 12,4463 CZK

1 CZK = 0,0803 BAM

1A 2A 2A

BAM frente a CZKCZK frente a BAM

Jan 2026

Fecha	BAM-CZK	CZK-BAM
01 ene. 2026	1 BAM = 12.3563 CZK	1 CZK = 0.0809 BAM
02 ene. 2026	1 BAM = 12.3622 CZK	1 CZK = 0.0809 BAM
03 ene. 2026	1 BAM = 12.3567 CZK	1 CZK = 0.0809 BAM
04 ene. 2026	1 BAM = 12.3567 CZK	1 CZK = 0.0809 BAM
05 ene. 2026	1 BAM = 12.3612 CZK	1 CZK = 0.0809 BAM
06 ene. 2026	1 BAM = 12.3813 CZK	1 CZK = 0.0808 BAM
07 ene. 2026	1 BAM = 12.4016 CZK	1 CZK = 0.0806 BAM
08 ene. 2026	1 BAM = 12.403 CZK	1 CZK = 0.0806 BAM
09 ene. 2026	1 BAM = 12.439 CZK	1 CZK = 0.0804 BAM
10 ene. 2026	1 BAM = 12.4262 CZK	1 CZK = 0.0805 BAM
11 ene. 2026	1 BAM = 12.4262 CZK	1 CZK = 0.0805 BAM
12 ene. 2026	1 BAM = 12.4215 CZK	1 CZK = 0.0805 BAM
13 ene. 2026	1 BAM = 12.4125 CZK	1 CZK = 0.0806 BAM
14 ene. 2026	1 BAM = 12.3846 CZK	1 CZK = 0.0807 BAM
15 ene. 2026	1 BAM = 12.4096 CZK	1 CZK = 0.0806 BAM
16 ene. 2026	1 BAM = 12.424 CZK	1 CZK = 0.0805 BAM
17 ene. 2026	1 BAM = 12.4114 CZK	1 CZK = 0.0806 BAM
18 ene. 2026	1 BAM = 12.4114 CZK	1 CZK = 0.0806 BAM
19 ene. 2026	1 BAM = 12.4217 CZK	1 CZK = 0.0805 BAM
20 ene. 2026	1 BAM = 12.4498 CZK	1 CZK = 0.0803 BAM
21 ene. 2026	1 BAM = 12.4427 CZK	1 CZK = 0.0804 BAM
22 ene. 2026	1 BAM = 12.4326 CZK	1 CZK = 0.0804 BAM
23 ene. 2026	1 BAM = 12.4079 CZK	1 CZK = 0.0806 BAM
24 ene. 2026	1 BAM = 12.4106 CZK	1 CZK = 0.0806 BAM
25 ene. 2026	1 BAM = 12.4106 CZK	1 CZK = 0.0806 BAM
26 ene. 2026	1 BAM = 12.408 CZK	1 CZK = 0.0806 BAM
27 ene. 2026	1 BAM = 12.4108 CZK	1 CZK = 0.0806 BAM
28 ene. 2026	1 BAM = 12.4165 CZK	1 CZK = 0.0805 BAM
29 ene. 2026	1 BAM = 12.4451 CZK	1 CZK = 0.0804 BAM
30 ene. 2026	1 BAM = 12.4635 CZK	1 CZK = 0.0802 BAM
31 ene. 2026	1 BAM = 12.4456 CZK	1 CZK = 0.0803 BAM

Feb 2026

Fecha	BAM-CZK	CZK-BAM
01 feb. 2026	1 BAM = 12.4427 CZK	1 CZK = 0.0804 BAM
02 feb. 2026	1 BAM = 12.4195 CZK	1 CZK = 0.0805 BAM
03 feb. 2026	1 BAM = 12.4348 CZK	1 CZK = 0.0804 BAM
04 feb. 2026	1 BAM = 12.4465 CZK	1 CZK = 0.0803 BAM
05 feb. 2026	1 BAM = 12.4193 CZK	1 CZK = 0.0805 BAM
06 feb. 2026	1 BAM = 12.3931 CZK	1 CZK = 0.0807 BAM
07 feb. 2026	1 BAM = 12.3965 CZK	1 CZK = 0.0807 BAM
08 feb. 2026	1 BAM = 12.3965 CZK	1 CZK = 0.0807 BAM
09 feb. 2026	1 BAM = 12.3835 CZK	1 CZK = 0.0808 BAM
10 feb. 2026	1 BAM = 12.4162 CZK	1 CZK = 0.0805 BAM
11 feb. 2026	1 BAM = 12.4011 CZK	1 CZK = 0.0806 BAM
12 feb. 2026	1 BAM = 12.4049 CZK	1 CZK = 0.0806 BAM
13 feb. 2026	1 BAM = 12.4038 CZK	1 CZK = 0.0806 BAM
14 feb. 2026	1 BAM = 12.4099 CZK	1 CZK = 0.0806 BAM
15 feb. 2026	1 BAM = 12.4099 CZK	1 CZK = 0.0806 BAM
16 feb. 2026	1 BAM = 12.4103 CZK	1 CZK = 0.0806 BAM
17 feb. 2026	1 BAM = 12.41 CZK	1 CZK = 0.0806 BAM
18 feb. 2026	1 BAM = 12.3982 CZK	1 CZK = 0.0807 BAM
19 feb. 2026	1 BAM = 12.3938 CZK	1 CZK = 0.0807 BAM
20 feb. 2026	1 BAM = 12.3938 CZK	1 CZK = 0.0807 BAM
21 feb. 2026	1 BAM = 12.3971 CZK	1 CZK = 0.0807 BAM
22 feb. 2026	1 BAM = 12.3971 CZK	1 CZK = 0.0807 BAM
23 feb. 2026	1 BAM = 12.3923 CZK	1 CZK = 0.0807 BAM
24 feb. 2026	1 BAM = 12.3847 CZK	1 CZK = 0.0807 BAM
25 feb. 2026	1 BAM = 12.3833 CZK	1 CZK = 0.0808 BAM
26 feb. 2026	1 BAM = 12.3881 CZK	1 CZK = 0.0807 BAM
27 feb. 2026	1 BAM = 12.4019 CZK	1 CZK = 0.0806 BAM
28 feb. 2026	1 BAM = 12.4004 CZK	1 CZK = 0.0806 BAM

Mar 2026

Fecha	BAM-CZK	CZK-BAM
01 mar. 2026	1 BAM = 12.4004 CZK	1 CZK = 0.0806 BAM
02 mar. 2026	1 BAM = 12.4066 CZK	1 CZK = 0.0806 BAM
03 mar. 2026	1 BAM = 12.4358 CZK	1 CZK = 0.0804 BAM
04 mar. 2026	1 BAM = 12.4571 CZK	1 CZK = 0.0803 BAM
05 mar. 2026	1 BAM = 12.4667 CZK	1 CZK = 0.0802 BAM
06 mar. 2026	1 BAM = 12.473 CZK	1 CZK = 0.0802 BAM
07 mar. 2026	1 BAM = 12.4767 CZK	1 CZK = 0.0801 BAM
08 mar. 2026	1 BAM = 12.4767 CZK	1 CZK = 0.0801 BAM
09 mar. 2026	1 BAM = 12.4733 CZK	1 CZK = 0.0802 BAM
10 mar. 2026	1 BAM = 12.4584 CZK	1 CZK = 0.0803 BAM
11 mar. 2026	1 BAM = 12.4664 CZK	1 CZK = 0.0802 BAM
12 mar. 2026	1 BAM = 12.4804 CZK	1 CZK = 0.0801 BAM
13 mar. 2026	1 BAM = 12.5062 CZK	1 CZK = 0.08 BAM
14 mar. 2026	1 BAM = 12.5675 CZK	1 CZK = 0.0796 BAM
15 mar. 2026	1 BAM = 12.5675 CZK	1 CZK = 0.0796 BAM
16 mar. 2026	1 BAM = 12.4939 CZK	1 CZK = 0.08 BAM
17 mar. 2026	1 BAM = 12.496 CZK	1 CZK = 0.08 BAM
18 mar. 2026	1 BAM = 12.5057 CZK	1 CZK = 0.08 BAM
19 mar. 2026	1 BAM = 12.5232 CZK	1 CZK = 0.0799 BAM
20 mar. 2026	1 BAM = 12.5318 CZK	1 CZK = 0.0798 BAM
21 mar. 2026	1 BAM = 12.5346 CZK	1 CZK = 0.0798 BAM
22 mar. 2026	1 BAM = 12.5346 CZK	1 CZK = 0.0798 BAM
23 mar. 2026	1 BAM = 12.5184 CZK	1 CZK = 0.0799 BAM
24 mar. 2026	1 BAM = 12.5193 CZK	1 CZK = 0.0799 BAM
25 mar. 2026	1 BAM = 12.4948 CZK	1 CZK = 0.08 BAM
26 mar. 2026	1 BAM = 12.5158 CZK	1 CZK = 0.0799 BAM
27 mar. 2026	1 BAM = 12.5403 CZK	1 CZK = 0.0797 BAM
28 mar. 2026	1 BAM = 12.537 CZK	1 CZK = 0.0798 BAM
29 mar. 2026	1 BAM = 12.5793 CZK	1 CZK = 0.0795 BAM
30 mar. 2026	1 BAM = 12.5491 CZK	1 CZK = 0.0797 BAM
31 mar. 2026	1 BAM = 12.4966 CZK	1 CZK = 0.08 BAM

Apr 2026

Fecha	BAM-CZK	CZK-BAM
01 abr. 2026	1 BAM = 12.5265 CZK	1 CZK = 0.0798 BAM
02 abr. 2026	1 BAM = 12.5421 CZK	1 CZK = 0.0797 BAM
03 abr. 2026	1 BAM = 12.5352 CZK	1 CZK = 0.0798 BAM
04 abr. 2026	1 BAM = 12.5589 CZK	1 CZK = 0.0796 BAM
05 abr. 2026	1 BAM = 12.5589 CZK	1 CZK = 0.0796 BAM
06 abr. 2026	1 BAM = 12.5174 CZK	1 CZK = 0.0799 BAM
07 abr. 2026	1 BAM = 12.5285 CZK	1 CZK = 0.0798 BAM
08 abr. 2026	1 BAM = 12.464 CZK	1 CZK = 0.0802 BAM
09 abr. 2026	1 BAM = 12.4743 CZK	1 CZK = 0.0802 BAM
10 abr. 2026	1 BAM = 12.4627 CZK	1 CZK = 0.0802 BAM
11 abr. 2026	1 BAM = 12.4685 CZK	1 CZK = 0.0802 BAM
12 abr. 2026	1 BAM = 12.4685 CZK	1 CZK = 0.0802 BAM
13 abr. 2026	1 BAM = 12.4688 CZK	1 CZK = 0.0802 BAM
14 abr. 2026	1 BAM = 12.4558 CZK	1 CZK = 0.0803 BAM
15 abr. 2026	1 BAM = 12.4528 CZK	1 CZK = 0.0803 BAM
16 abr. 2026	1 BAM = 12.4539 CZK	1 CZK = 0.0803 BAM
17 abr. 2026	1 BAM = 12.4364 CZK	1 CZK = 0.0804 BAM
18 abr. 2026	1 BAM = 12.4226 CZK	1 CZK = 0.0805 BAM
19 abr. 2026	1 BAM = 12.4226 CZK	1 CZK = 0.0805 BAM
20 abr. 2026	1 BAM = 12.4166 CZK	1 CZK = 0.0805 BAM
21 abr. 2026	1 BAM = 12.4201 CZK	1 CZK = 0.0805 BAM
22 abr. 2026	1 BAM = 12.4578 CZK	1 CZK = 0.0803 BAM
23 abr. 2026	1 BAM = 12.4597 CZK	1 CZK = 0.0803 BAM
24 abr. 2026	1 BAM = 12.4475 CZK	1 CZK = 0.0803 BAM
25 abr. 2026	1 BAM = 12.4356 CZK	1 CZK = 0.0804 BAM
26 abr. 2026	1 BAM = 12.4534 CZK	1 CZK = 0.0803 BAM
27 abr. 2026	1 BAM = 12.4481 CZK	1 CZK = 0.0803 BAM
28 abr. 2026	1 BAM = 12.4769 CZK	1 CZK = 0.0801 BAM
29 abr. 2026	1 BAM = 12.4684 CZK	1 CZK = 0.0802 BAM
30 abr. 2026	1 BAM = 12.4532 CZK	1 CZK = 0.0803 BAM

May 2026

Fecha	BAM-CZK	CZK-BAM
01 may. 2026	1 BAM = 12.4237 CZK	1 CZK = 0.0805 BAM
02 may. 2026	1 BAM = 12.4494 CZK	1 CZK = 0.0803 BAM
03 may. 2026	1 BAM = 12.4494 CZK	1 CZK = 0.0803 BAM
04 may. 2026	1 BAM = 12.4768 CZK	1 CZK = 0.0801 BAM
05 may. 2026	1 BAM = 12.4604 CZK	1 CZK = 0.0803 BAM
06 may. 2026	1 BAM = 12.4401 CZK	1 CZK = 0.0804 BAM
07 may. 2026	1 BAM = 12.4267 CZK	1 CZK = 0.0805 BAM
08 may. 2026	1 BAM = 12.4294 CZK	1 CZK = 0.0805 BAM
09 may. 2026	1 BAM = 12.4461 CZK	1 CZK = 0.0803 BAM
10 may. 2026	1 BAM = 12.4461 CZK	1 CZK = 0.0803 BAM
11 may. 2026	1 BAM = 12.4401 CZK	1 CZK = 0.0804 BAM
12 may. 2026	1 BAM = 12.4374 CZK	1 CZK = 0.0804 BAM
13 may. 2026	1 BAM = 12.4464 CZK	1 CZK = 0.0803 BAM
14 may. 2026	1 BAM = 12.4261 CZK	1 CZK = 0.0805 BAM
15 may. 2026	1 BAM = 12.4583 CZK	1 CZK = 0.0803 BAM
16 may. 2026	1 BAM = 12.4341 CZK	1 CZK = 0.0804 BAM
17 may. 2026	1 BAM = 12.4341 CZK	1 CZK = 0.0804 BAM
18 may. 2026	1 BAM = 12.4301 CZK	1 CZK = 0.0805 BAM
19 may. 2026	1 BAM = 12.4241 CZK	1 CZK = 0.0805 BAM
20 may. 2026	1 BAM = 12.4298 CZK	1 CZK = 0.0805 BAM
21 may. 2026	1 BAM = 12.4283 CZK	1 CZK = 0.0805 BAM
22 may. 2026	1 BAM = 12.4156 CZK	1 CZK = 0.0805 BAM

Información sobre tipos de cambio deBAM-CZK y CZK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias