> Tipos de cambio de BAM-DJF y DJF-BAM - 2025

Tipos de cambio de BAM-DJF y DJF-BAM - 2025

Tipos de cambio de BAM-DJF y DJF-BAM

Compruebe a continuación los tipos de cambio de BAM-DJF y DJF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 98,4227 DJF

1 DJF = 0,0102 BAM

1A 2A 2A

BAM frente a DJFDJF frente a BAM

Jan 2025

Fecha	BAM-DJF	DJF-BAM
01 ene. 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 ene. 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 ene. 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 ene. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 ene. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 ene. 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 ene. 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 ene. 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 ene. 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 ene. 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 ene. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 ene. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 ene. 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 ene. 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 ene. 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 ene. 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 ene. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 ene. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 ene. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 ene. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 ene. 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 ene. 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 ene. 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 ene. 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 ene. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 ene. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 ene. 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 ene. 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 ene. 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 ene. 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 ene. 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Fecha	BAM-DJF	DJF-BAM
01 feb. 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb. 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb. 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb. 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb. 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb. 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb. 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb. 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb. 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb. 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb. 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb. 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb. 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb. 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb. 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb. 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb. 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb. 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb. 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb. 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Fecha	BAM-DJF	DJF-BAM
01 mar. 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar. 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar. 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar. 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar. 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar. 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar. 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar. 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar. 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar. 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar. 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar. 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar. 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar. 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar. 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar. 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar. 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar. 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar. 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar. 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar. 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar. 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Fecha	BAM-DJF	DJF-BAM
01 abr. 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 abr. 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 abr. 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 abr. 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 abr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 abr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 abr. 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 abr. 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 abr. 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 abr. 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 abr. 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 abr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 abr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 abr. 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 abr. 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 abr. 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 abr. 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 abr. 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 abr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 abr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 abr. 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 abr. 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 abr. 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 abr. 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 abr. 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 abr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 abr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 abr. 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 abr. 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 abr. 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Fecha	BAM-DJF	DJF-BAM
01 may. 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 may. 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 may. 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 may. 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 may. 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 may. 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 may. 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 may. 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 may. 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 may. 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 may. 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 may. 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 may. 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 may. 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 may. 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 may. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 may. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 may. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 may. 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 may. 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 may. 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 may. 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 may. 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 may. 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 may. 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 may. 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 may. 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 may. 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 may. 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 may. 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 may. 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Fecha	BAM-DJF	DJF-BAM
01 jun. 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 jun. 2025	1 BAM = 103.1394 DJF	1 DJF = 0.0097 BAM

Información sobre tipos de cambio deBAM-DJF y DJF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias