currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-DJF y DJF-BAM - 2026

Tipos de cambio de BAM-DJF y DJF-BAM - 2026

Tipos de cambio de BAM-DJF y DJF-BAM

Compruebe a continuación los tipos de cambio de BAM-DJF y DJF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 106,4817 DJF
1 DJF = 0,0094 BAM
1A 2A 2A

Jan 2026

FechaBAM-DJFDJF-BAM
01 ene. 2026 1 BAM = 106.6679 DJF 1 DJF = 0.0094 BAM
02 ene. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
03 ene. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
04 ene. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
05 ene. 2026 1 BAM = 106.3601 DJF 1 DJF = 0.0094 BAM
06 ene. 2026 1 BAM = 106.5865 DJF 1 DJF = 0.0094 BAM
07 ene. 2026 1 BAM = 106.4326 DJF 1 DJF = 0.0094 BAM
08 ene. 2026 1 BAM = 106.3248 DJF 1 DJF = 0.0094 BAM
09 ene. 2026 1 BAM = 106.038 DJF 1 DJF = 0.0094 BAM
10 ene. 2026 1 BAM = 105.8035 DJF 1 DJF = 0.0095 BAM
11 ene. 2026 1 BAM = 106.1031 DJF 1 DJF = 0.0094 BAM
12 ene. 2026 1 BAM = 106.3591 DJF 1 DJF = 0.0094 BAM
13 ene. 2026 1 BAM = 106.2462 DJF 1 DJF = 0.0094 BAM
14 ene. 2026 1 BAM = 106.0431 DJF 1 DJF = 0.0094 BAM
15 ene. 2026 1 BAM = 105.8939 DJF 1 DJF = 0.0094 BAM
16 ene. 2026 1 BAM = 105.7982 DJF 1 DJF = 0.0095 BAM
17 ene. 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
18 ene. 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
19 ene. 2026 1 BAM = 105.8711 DJF 1 DJF = 0.0094 BAM
20 ene. 2026 1 BAM = 106.8413 DJF 1 DJF = 0.0094 BAM
21 ene. 2026 1 BAM = 106.6617 DJF 1 DJF = 0.0094 BAM
22 ene. 2026 1 BAM = 106.5429 DJF 1 DJF = 0.0094 BAM
23 ene. 2026 1 BAM = 106.8933 DJF 1 DJF = 0.0094 BAM
24 ene. 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
25 ene. 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
26 ene. 2026 1 BAM = 107.9571 DJF 1 DJF = 0.0093 BAM
27 ene. 2026 1 BAM = 108.3077 DJF 1 DJF = 0.0092 BAM
28 ene. 2026 1 BAM = 108.9682 DJF 1 DJF = 0.0092 BAM
29 ene. 2026 1 BAM = 108.9677 DJF 1 DJF = 0.0092 BAM
30 ene. 2026 1 BAM = 108.7962 DJF 1 DJF = 0.0092 BAM
31 ene. 2026 1 BAM = 108.7948 DJF 1 DJF = 0.0092 BAM

Feb 2026

FechaBAM-DJFDJF-BAM
01 feb. 2026 1 BAM = 108.7944 DJF 1 DJF = 0.0092 BAM
02 feb. 2026 1 BAM = 108.032 DJF 1 DJF = 0.0093 BAM
03 feb. 2026 1 BAM = 107.325 DJF 1 DJF = 0.0093 BAM
04 feb. 2026 1 BAM = 107.5128 DJF 1 DJF = 0.0093 BAM
05 feb. 2026 1 BAM = 107.3832 DJF 1 DJF = 0.0093 BAM
06 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
07 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
08 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
09 feb. 2026 1 BAM = 108.0697 DJF 1 DJF = 0.0093 BAM
10 feb. 2026 1 BAM = 108.3853 DJF 1 DJF = 0.0092 BAM
11 feb. 2026 1 BAM = 108.4258 DJF 1 DJF = 0.0092 BAM
12 feb. 2026 1 BAM = 108.21 DJF 1 DJF = 0.0092 BAM
13 feb. 2026 1 BAM = 107.9831 DJF 1 DJF = 0.0093 BAM
14 feb. 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
15 feb. 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
16 feb. 2026 1 BAM = 107.9968 DJF 1 DJF = 0.0093 BAM
17 feb. 2026 1 BAM = 107.717 DJF 1 DJF = 0.0093 BAM
18 feb. 2026 1 BAM = 107.7564 DJF 1 DJF = 0.0093 BAM
19 feb. 2026 1 BAM = 107.2642 DJF 1 DJF = 0.0093 BAM
20 feb. 2026 1 BAM = 107.1411 DJF 1 DJF = 0.0093 BAM
21 feb. 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
22 feb. 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
23 feb. 2026 1 BAM = 107.146 DJF 1 DJF = 0.0093 BAM
24 feb. 2026 1 BAM = 107.2614 DJF 1 DJF = 0.0093 BAM
25 feb. 2026 1 BAM = 107.2066 DJF 1 DJF = 0.0093 BAM
26 feb. 2026 1 BAM = 107.4692 DJF 1 DJF = 0.0093 BAM
27 feb. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
28 feb. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM

Mar 2026

FechaBAM-DJFDJF-BAM
01 mar. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
02 mar. 2026 1 BAM = 106.8314 DJF 1 DJF = 0.0094 BAM
03 mar. 2026 1 BAM = 105.5964 DJF 1 DJF = 0.0095 BAM
04 mar. 2026 1 BAM = 105.9358 DJF 1 DJF = 0.0094 BAM
05 mar. 2026 1 BAM = 105.7178 DJF 1 DJF = 0.0095 BAM
06 mar. 2026 1 BAM = 105.2716 DJF 1 DJF = 0.0095 BAM
07 mar. 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
08 mar. 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
09 mar. 2026 1 BAM = 105.2673 DJF 1 DJF = 0.0095 BAM
10 mar. 2026 1 BAM = 105.97 DJF 1 DJF = 0.0094 BAM
11 mar. 2026 1 BAM = 105.5676 DJF 1 DJF = 0.0095 BAM
12 mar. 2026 1 BAM = 105.2222 DJF 1 DJF = 0.0095 BAM
13 mar. 2026 1 BAM = 104.4241 DJF 1 DJF = 0.0096 BAM
14 mar. 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
15 mar. 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
16 mar. 2026 1 BAM = 104.5208 DJF 1 DJF = 0.0096 BAM
17 mar. 2026 1 BAM = 104.7787 DJF 1 DJF = 0.0095 BAM
18 mar. 2026 1 BAM = 105.1271 DJF 1 DJF = 0.0095 BAM
19 mar. 2026 1 BAM = 104.5255 DJF 1 DJF = 0.0096 BAM
20 mar. 2026 1 BAM = 105.3598 DJF 1 DJF = 0.0095 BAM
21 mar. 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
22 mar. 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
23 mar. 2026 1 BAM = 105.2205 DJF 1 DJF = 0.0095 BAM
24 mar. 2026 1 BAM = 105.5248 DJF 1 DJF = 0.0095 BAM
25 mar. 2026 1 BAM = 105.6734 DJF 1 DJF = 0.0095 BAM
26 mar. 2026 1 BAM = 104.9321 DJF 1 DJF = 0.0095 BAM
27 mar. 2026 1 BAM = 104.7783 DJF 1 DJF = 0.0095 BAM
28 mar. 2026 1 BAM = 104.5586 DJF 1 DJF = 0.0096 BAM
29 mar. 2026 1 BAM = 104.7756 DJF 1 DJF = 0.0095 BAM
30 mar. 2026 1 BAM = 104.6073 DJF 1 DJF = 0.0096 BAM
31 mar. 2026 1 BAM = 104.3363 DJF 1 DJF = 0.0096 BAM

Apr 2026

FechaBAM-DJFDJF-BAM
01 abr. 2026 1 BAM = 105.6196 DJF 1 DJF = 0.0095 BAM
02 abr. 2026 1 BAM = 104.8073 DJF 1 DJF = 0.0095 BAM
03 abr. 2026 1 BAM = 104.8174 DJF 1 DJF = 0.0095 BAM
04 abr. 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
05 abr. 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
06 abr. 2026 1 BAM = 104.845 DJF 1 DJF = 0.0095 BAM
07 abr. 2026 1 BAM = 105.1976 DJF 1 DJF = 0.0095 BAM
08 abr. 2026 1 BAM = 106.4383 DJF 1 DJF = 0.0094 BAM
09 abr. 2026 1 BAM = 106.2694 DJF 1 DJF = 0.0094 BAM
10 abr. 2026 1 BAM = 106.6342 DJF 1 DJF = 0.0094 BAM
11 abr. 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
12 abr. 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
13 abr. 2026 1 BAM = 106.4675 DJF 1 DJF = 0.0094 BAM
14 abr. 2026 1 BAM = 107.4078 DJF 1 DJF = 0.0093 BAM
15 abr. 2026 1 BAM = 107.2339 DJF 1 DJF = 0.0093 BAM
16 abr. 2026 1 BAM = 107.2553 DJF 1 DJF = 0.0093 BAM
17 abr. 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
18 abr. 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
19 abr. 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
20 abr. 2026 1 BAM = 107.1717 DJF 1 DJF = 0.0093 BAM
21 abr. 2026 1 BAM = 107.0815 DJF 1 DJF = 0.0093 BAM
22 abr. 2026 1 BAM = 106.9942 DJF 1 DJF = 0.0093 BAM
23 abr. 2026 1 BAM = 106.9959 DJF 1 DJF = 0.0093 BAM
24 abr. 2026 1 BAM = 106.5577 DJF 1 DJF = 0.0094 BAM
25 abr. 2026 1 BAM = 106.4073 DJF 1 DJF = 0.0094 BAM
26 abr. 2026 1 BAM = 106.56 DJF 1 DJF = 0.0094 BAM
27 abr. 2026 1 BAM = 106.9486 DJF 1 DJF = 0.0094 BAM
28 abr. 2026 1 BAM = 106.468 DJF 1 DJF = 0.0094 BAM
29 abr. 2026 1 BAM = 106.6106 DJF 1 DJF = 0.0094 BAM
30 abr. 2026 1 BAM = 106.6718 DJF 1 DJF = 0.0094 BAM

May 2026

FechaBAM-DJFDJF-BAM
01 may. 2026 1 BAM = 106.4383 DJF 1 DJF = 0.0094 BAM
02 may. 2026 1 BAM = 106.4387 DJF 1 DJF = 0.0094 BAM
03 may. 2026 1 BAM = 106.4387 DJF 1 DJF = 0.0094 BAM
04 may. 2026 1 BAM = 106.5753 DJF 1 DJF = 0.0094 BAM
05 may. 2026 1 BAM = 106.4317 DJF 1 DJF = 0.0094 BAM
06 may. 2026 1 BAM = 107.3367 DJF 1 DJF = 0.0093 BAM
07 may. 2026 1 BAM = 107.1359 DJF 1 DJF = 0.0093 BAM
08 may. 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
09 may. 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
10 may. 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
11 may. 2026 1 BAM = 107.1559 DJF 1 DJF = 0.0093 BAM
12 may. 2026 1 BAM = 106.897 DJF 1 DJF = 0.0094 BAM
13 may. 2026 1 BAM = 106.6496 DJF 1 DJF = 0.0094 BAM
14 may. 2026 1 BAM = 106.6055 DJF 1 DJF = 0.0094 BAM
15 may. 2026 1 BAM = 106.0658 DJF 1 DJF = 0.0094 BAM
16 may. 2026 1 BAM = 106.064 DJF 1 DJF = 0.0094 BAM
17 may. 2026 1 BAM = 106.064 DJF 1 DJF = 0.0094 BAM
18 may. 2026 1 BAM = 105.8641 DJF 1 DJF = 0.0094 BAM
19 may. 2026 1 BAM = 105.8186 DJF 1 DJF = 0.0095 BAM
20 may. 2026 1 BAM = 105.6294 DJF 1 DJF = 0.0095 BAM
21 may. 2026 1 BAM = 105.6848 DJF 1 DJF = 0.0095 BAM
22 may. 2026 1 BAM = 105.5988 DJF 1 DJF = 0.0095 BAM

Información sobre tipos de cambio deBAM-DJF y DJF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats