> Tipos de cambio de BAM-DZD y DZD-BAM - 2024

Tipos de cambio de BAM-DZD y DZD-BAM - 2024

Tipos de cambio de BAM-DZD y DZD-BAM

Compruebe a continuación los tipos de cambio de BAM-DZD y DZD-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 74,2088 DZD

1 DZD = 0,0135 BAM

1A 2A 2A

BAM frente a DZDDZD frente a BAM

Jan 2024

Fecha	BAM-DZD	DZD-BAM
01 ene. 2024	1 BAM = 75.8614 DZD	1 DZD = 0.0132 BAM
02 ene. 2024	1 BAM = 75.5837 DZD	1 DZD = 0.0132 BAM
03 ene. 2024	1 BAM = 75.2798 DZD	1 DZD = 0.0133 BAM
04 ene. 2024	1 BAM = 75.2137 DZD	1 DZD = 0.0133 BAM
05 ene. 2024	1 BAM = 75.0665 DZD	1 DZD = 0.0133 BAM
06 ene. 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
07 ene. 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
08 ene. 2024	1 BAM = 75.2899 DZD	1 DZD = 0.0133 BAM
09 ene. 2024	1 BAM = 75.0668 DZD	1 DZD = 0.0133 BAM
10 ene. 2024	1 BAM = 75.1449 DZD	1 DZD = 0.0133 BAM
11 ene. 2024	1 BAM = 75.3276 DZD	1 DZD = 0.0133 BAM
12 ene. 2024	1 BAM = 75.2938 DZD	1 DZD = 0.0133 BAM
13 ene. 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
14 ene. 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
15 ene. 2024	1 BAM = 75.471 DZD	1 DZD = 0.0133 BAM
16 ene. 2024	1 BAM = 75.052 DZD	1 DZD = 0.0133 BAM
17 ene. 2024	1 BAM = 74.9409 DZD	1 DZD = 0.0133 BAM
18 ene. 2024	1 BAM = 75.0513 DZD	1 DZD = 0.0133 BAM
19 ene. 2024	1 BAM = 74.7733 DZD	1 DZD = 0.0134 BAM
20 ene. 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
21 ene. 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
22 ene. 2024	1 BAM = 74.7777 DZD	1 DZD = 0.0134 BAM
23 ene. 2024	1 BAM = 74.803 DZD	1 DZD = 0.0134 BAM
24 ene. 2024	1 BAM = 74.937 DZD	1 DZD = 0.0133 BAM
25 ene. 2024	1 BAM = 74.7561 DZD	1 DZD = 0.0134 BAM
26 ene. 2024	1 BAM = 74.7961 DZD	1 DZD = 0.0134 BAM
27 ene. 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
28 ene. 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
29 ene. 2024	1 BAM = 74.5536 DZD	1 DZD = 0.0134 BAM
30 ene. 2024	1 BAM = 74.5844 DZD	1 DZD = 0.0134 BAM
31 ene. 2024	1 BAM = 74.7387 DZD	1 DZD = 0.0134 BAM

Feb 2024

Fecha	BAM-DZD	DZD-BAM
01 feb. 2024	1 BAM = 74.4432 DZD	1 DZD = 0.0134 BAM
02 feb. 2024	1 BAM = 74.8397 DZD	1 DZD = 0.0134 BAM
03 feb. 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
04 feb. 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
05 feb. 2024	1 BAM = 74.0652 DZD	1 DZD = 0.0135 BAM
06 feb. 2024	1 BAM = 73.9934 DZD	1 DZD = 0.0135 BAM
07 feb. 2024	1 BAM = 74.0601 DZD	1 DZD = 0.0135 BAM
08 feb. 2024	1 BAM = 73.9253 DZD	1 DZD = 0.0135 BAM
09 feb. 2024	1 BAM = 74.1635 DZD	1 DZD = 0.0135 BAM
10 feb. 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
11 feb. 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
12 feb. 2024	1 BAM = 74.151 DZD	1 DZD = 0.0135 BAM
13 feb. 2024	1 BAM = 73.9458 DZD	1 DZD = 0.0135 BAM
14 feb. 2024	1 BAM = 73.6204 DZD	1 DZD = 0.0136 BAM
15 feb. 2024	1 BAM = 73.8728 DZD	1 DZD = 0.0135 BAM
16 feb. 2024	1 BAM = 74.0128 DZD	1 DZD = 0.0135 BAM
17 feb. 2024	1 BAM = 74.14 DZD	1 DZD = 0.0135 BAM
18 feb. 2024	1 BAM = 74.1602 DZD	1 DZD = 0.0135 BAM
19 feb. 2024	1 BAM = 74.083 DZD	1 DZD = 0.0135 BAM
20 feb. 2024	1 BAM = 74.2172 DZD	1 DZD = 0.0135 BAM
21 feb. 2024	1 BAM = 74.2408 DZD	1 DZD = 0.0135 BAM
22 feb. 2024	1 BAM = 74.6062 DZD	1 DZD = 0.0134 BAM
23 feb. 2024	1 BAM = 74.4411 DZD	1 DZD = 0.0134 BAM
24 feb. 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
25 feb. 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
26 feb. 2024	1 BAM = 74.7026 DZD	1 DZD = 0.0134 BAM
27 feb. 2024	1 BAM = 74.6205 DZD	1 DZD = 0.0134 BAM
28 feb. 2024	1 BAM = 74.575 DZD	1 DZD = 0.0134 BAM
29 feb. 2024	1 BAM = 74.5185 DZD	1 DZD = 0.0134 BAM

Mar 2024

Fecha	BAM-DZD	DZD-BAM
01 mar. 2024	1 BAM = 74.5947 DZD	1 DZD = 0.0134 BAM
02 mar. 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
03 mar. 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
04 mar. 2024	1 BAM = 74.7215 DZD	1 DZD = 0.0134 BAM
05 mar. 2024	1 BAM = 74.6424 DZD	1 DZD = 0.0134 BAM
06 mar. 2024	1 BAM = 74.8246 DZD	1 DZD = 0.0134 BAM
07 mar. 2024	1 BAM = 74.9657 DZD	1 DZD = 0.0133 BAM
08 mar. 2024	1 BAM = 75.2023 DZD	1 DZD = 0.0133 BAM
09 mar. 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
10 mar. 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
11 mar. 2024	1 BAM = 75.2765 DZD	1 DZD = 0.0133 BAM
12 mar. 2024	1 BAM = 75.1534 DZD	1 DZD = 0.0133 BAM
13 mar. 2024	1 BAM = 75.148 DZD	1 DZD = 0.0133 BAM
14 mar. 2024	1 BAM = 75.1553 DZD	1 DZD = 0.0133 BAM
15 mar. 2024	1 BAM = 74.8479 DZD	1 DZD = 0.0134 BAM
16 mar. 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
17 mar. 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
18 mar. 2024	1 BAM = 74.9223 DZD	1 DZD = 0.0133 BAM
19 mar. 2024	1 BAM = 74.6711 DZD	1 DZD = 0.0134 BAM
20 mar. 2024	1 BAM = 74.7857 DZD	1 DZD = 0.0134 BAM
21 mar. 2024	1 BAM = 75.0507 DZD	1 DZD = 0.0133 BAM
22 mar. 2024	1 BAM = 74.5417 DZD	1 DZD = 0.0134 BAM
23 mar. 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
24 mar. 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
25 mar. 2024	1 BAM = 74.5274 DZD	1 DZD = 0.0134 BAM
26 mar. 2024	1 BAM = 74.6527 DZD	1 DZD = 0.0134 BAM
27 mar. 2024	1 BAM = 74.5188 DZD	1 DZD = 0.0134 BAM
28 mar. 2024	1 BAM = 74.2727 DZD	1 DZD = 0.0135 BAM
29 mar. 2024	1 BAM = 74.4237 DZD	1 DZD = 0.0134 BAM
30 mar. 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM
31 mar. 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM

Apr 2024

Fecha	BAM-DZD	DZD-BAM
01 abr. 2024	1 BAM = 74.3101 DZD	1 DZD = 0.0135 BAM
02 abr. 2024	1 BAM = 73.986 DZD	1 DZD = 0.0135 BAM
03 abr. 2024	1 BAM = 74.2959 DZD	1 DZD = 0.0135 BAM
04 abr. 2024	1 BAM = 74.7582 DZD	1 DZD = 0.0134 BAM
05 abr. 2024	1 BAM = 74.6468 DZD	1 DZD = 0.0134 BAM
06 abr. 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
07 abr. 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
08 abr. 2024	1 BAM = 74.6199 DZD	1 DZD = 0.0134 BAM
09 abr. 2024	1 BAM = 74.6735 DZD	1 DZD = 0.0134 BAM
10 abr. 2024	1 BAM = 74.7602 DZD	1 DZD = 0.0134 BAM
11 abr. 2024	1 BAM = 73.974 DZD	1 DZD = 0.0135 BAM
12 abr. 2024	1 BAM = 73.4392 DZD	1 DZD = 0.0136 BAM
13 abr. 2024	1 BAM = 73.3562 DZD	1 DZD = 0.0136 BAM
14 abr. 2024	1 BAM = 73.4934 DZD	1 DZD = 0.0136 BAM
15 abr. 2024	1 BAM = 73.3734 DZD	1 DZD = 0.0136 BAM
16 abr. 2024	1 BAM = 73.275 DZD	1 DZD = 0.0136 BAM
17 abr. 2024	1 BAM = 73.3691 DZD	1 DZD = 0.0136 BAM
18 abr. 2024	1 BAM = 73.3572 DZD	1 DZD = 0.0136 BAM
19 abr. 2024	1 BAM = 73.2755 DZD	1 DZD = 0.0136 BAM
20 abr. 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
21 abr. 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
22 abr. 2024	1 BAM = 73.1947 DZD	1 DZD = 0.0137 BAM
23 abr. 2024	1 BAM = 73.3442 DZD	1 DZD = 0.0136 BAM
24 abr. 2024	1 BAM = 73.4251 DZD	1 DZD = 0.0136 BAM
25 abr. 2024	1 BAM = 73.7636 DZD	1 DZD = 0.0136 BAM
26 abr. 2024	1 BAM = 73.6993 DZD	1 DZD = 0.0136 BAM
27 abr. 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
28 abr. 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
29 abr. 2024	1 BAM = 73.6399 DZD	1 DZD = 0.0136 BAM
30 abr. 2024	1 BAM = 73.632 DZD	1 DZD = 0.0136 BAM

May 2024

Fecha	BAM-DZD	DZD-BAM
01 may. 2024	1 BAM = 73.4457 DZD	1 DZD = 0.0136 BAM
02 may. 2024	1 BAM = 73.5503 DZD	1 DZD = 0.0136 BAM
03 may. 2024	1 BAM = 73.8324 DZD	1 DZD = 0.0135 BAM
04 may. 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
05 may. 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
06 may. 2024	1 BAM = 73.9486 DZD	1 DZD = 0.0135 BAM
07 may. 2024	1 BAM = 73.9704 DZD	1 DZD = 0.0135 BAM
08 may. 2024	1 BAM = 73.8936 DZD	1 DZD = 0.0135 BAM
09 may. 2024	1 BAM = 73.978 DZD	1 DZD = 0.0135 BAM
10 may. 2024	1 BAM = 74.1074 DZD	1 DZD = 0.0135 BAM
11 may. 2024	1 BAM = 74.1807 DZD	1 DZD = 0.0135 BAM
12 may. 2024	1 BAM = 74.1216 DZD	1 DZD = 0.0135 BAM
13 may. 2024	1 BAM = 74.2113 DZD	1 DZD = 0.0135 BAM
14 may. 2024	1 BAM = 74.1627 DZD	1 DZD = 0.0135 BAM
15 may. 2024	1 BAM = 74.4728 DZD	1 DZD = 0.0134 BAM
16 may. 2024	1 BAM = 74.7166 DZD	1 DZD = 0.0134 BAM
17 may. 2024	1 BAM = 74.621 DZD	1 DZD = 0.0134 BAM
18 may. 2024	1 BAM = 75.0067 DZD	1 DZD = 0.0133 BAM
19 may. 2024	1 BAM = 74.8578 DZD	1 DZD = 0.0134 BAM
20 may. 2024	1 BAM = 74.6961 DZD	1 DZD = 0.0134 BAM
21 may. 2024	1 BAM = 74.6026 DZD	1 DZD = 0.0134 BAM
22 may. 2024	1 BAM = 74.5578 DZD	1 DZD = 0.0134 BAM
23 may. 2024	1 BAM = 74.5835 DZD	1 DZD = 0.0134 BAM
24 may. 2024	1 BAM = 74.4925 DZD	1 DZD = 0.0134 BAM
25 may. 2024	1 BAM = 74.6149 DZD	1 DZD = 0.0134 BAM
26 may. 2024	1 BAM = 74.5746 DZD	1 DZD = 0.0134 BAM
27 may. 2024	1 BAM = 74.7214 DZD	1 DZD = 0.0134 BAM
28 may. 2024	1 BAM = 74.8883 DZD	1 DZD = 0.0134 BAM
29 may. 2024	1 BAM = 74.5549 DZD	1 DZD = 0.0134 BAM
30 may. 2024	1 BAM = 74.5307 DZD	1 DZD = 0.0134 BAM
31 may. 2024	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM

Jun 2024

Fecha	BAM-DZD	DZD-BAM
01 jun. 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
02 jun. 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
03 jun. 2024	1 BAM = 74.6381 DZD	1 DZD = 0.0134 BAM
04 jun. 2024	1 BAM = 74.7342 DZD	1 DZD = 0.0134 BAM
05 jun. 2024	1 BAM = 74.6984 DZD	1 DZD = 0.0134 BAM
06 jun. 2024	1 BAM = 74.7337 DZD	1 DZD = 0.0134 BAM
07 jun. 2024	1 BAM = 74.8834 DZD	1 DZD = 0.0134 BAM
08 jun. 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
09 jun. 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
10 jun. 2024	1 BAM = 74.0716 DZD	1 DZD = 0.0135 BAM
11 jun. 2024	1 BAM = 73.921 DZD	1 DZD = 0.0135 BAM
12 jun. 2024	1 BAM = 74.1525 DZD	1 DZD = 0.0135 BAM
13 jun. 2024	1 BAM = 74.3021 DZD	1 DZD = 0.0135 BAM
14 jun. 2024	1 BAM = 73.7853 DZD	1 DZD = 0.0136 BAM
15 jun. 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
16 jun. 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
17 jun. 2024	1 BAM = 73.8435 DZD	1 DZD = 0.0135 BAM
18 jun. 2024	1 BAM = 73.8067 DZD	1 DZD = 0.0135 BAM
19 jun. 2024	1 BAM = 73.9636 DZD	1 DZD = 0.0135 BAM
20 jun. 2024	1 BAM = 73.9112 DZD	1 DZD = 0.0135 BAM
21 jun. 2024	1 BAM = 73.5494 DZD	1 DZD = 0.0136 BAM
22 jun. 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
23 jun. 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
24 jun. 2024	1 BAM = 73.7166 DZD	1 DZD = 0.0136 BAM
25 jun. 2024	1 BAM = 73.8124 DZD	1 DZD = 0.0135 BAM
26 jun. 2024	1 BAM = 73.6325 DZD	1 DZD = 0.0136 BAM
27 jun. 2024	1 BAM = 73.7556 DZD	1 DZD = 0.0136 BAM
28 jun. 2024	1 BAM = 73.7634 DZD	1 DZD = 0.0136 BAM
29 jun. 2024	1 BAM = 73.6837 DZD	1 DZD = 0.0136 BAM
30 jun. 2024	1 BAM = 73.758 DZD	1 DZD = 0.0136 BAM

Jul 2024

Fecha	BAM-DZD	DZD-BAM
01 jul. 2024	1 BAM = 73.9483 DZD	1 DZD = 0.0135 BAM
02 jul. 2024	1 BAM = 73.8143 DZD	1 DZD = 0.0135 BAM
03 jul. 2024	1 BAM = 73.8781 DZD	1 DZD = 0.0135 BAM
04 jul. 2024	1 BAM = 74.1048 DZD	1 DZD = 0.0135 BAM
05 jul. 2024	1 BAM = 74.2781 DZD	1 DZD = 0.0135 BAM
06 jul. 2024	1 BAM = 74.3472 DZD	1 DZD = 0.0135 BAM
07 jul. 2024	1 BAM = 74.3951 DZD	1 DZD = 0.0134 BAM
08 jul. 2024	1 BAM = 74.317 DZD	1 DZD = 0.0135 BAM
09 jul. 2024	1 BAM = 74.2596 DZD	1 DZD = 0.0135 BAM
10 jul. 2024	1 BAM = 74.3643 DZD	1 DZD = 0.0134 BAM
11 jul. 2024	1 BAM = 74.4577 DZD	1 DZD = 0.0134 BAM
12 jul. 2024	1 BAM = 74.7163 DZD	1 DZD = 0.0134 BAM
13 jul. 2024	1 BAM = 74.8439 DZD	1 DZD = 0.0134 BAM
14 jul. 2024	1 BAM = 74.9893 DZD	1 DZD = 0.0133 BAM
15 jul. 2024	1 BAM = 74.8637 DZD	1 DZD = 0.0134 BAM
16 jul. 2024	1 BAM = 74.8318 DZD	1 DZD = 0.0134 BAM
17 jul. 2024	1 BAM = 75.0159 DZD	1 DZD = 0.0133 BAM
18 jul. 2024	1 BAM = 75.009 DZD	1 DZD = 0.0133 BAM
19 jul. 2024	1 BAM = 74.9274 DZD	1 DZD = 0.0133 BAM
20 jul. 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
21 jul. 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
22 jul. 2024	1 BAM = 74.8295 DZD	1 DZD = 0.0134 BAM
23 jul. 2024	1 BAM = 74.7807 DZD	1 DZD = 0.0134 BAM
24 jul. 2024	1 BAM = 74.6191 DZD	1 DZD = 0.0134 BAM
25 jul. 2024	1 BAM = 74.6258 DZD	1 DZD = 0.0134 BAM
26 jul. 2024	1 BAM = 74.5985 DZD	1 DZD = 0.0134 BAM
27 jul. 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
28 jul. 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
29 jul. 2024	1 BAM = 74.6177 DZD	1 DZD = 0.0134 BAM
30 jul. 2024	1 BAM = 74.5995 DZD	1 DZD = 0.0134 BAM
31 jul. 2024	1 BAM = 74.5753 DZD	1 DZD = 0.0134 BAM

Aug 2024

Fecha	BAM-DZD	DZD-BAM
01 ago. 2024	1 BAM = 74.3793 DZD	1 DZD = 0.0134 BAM
02 ago. 2024	1 BAM = 74.446 DZD	1 DZD = 0.0134 BAM
03 ago. 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
04 ago. 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
05 ago. 2024	1 BAM = 75.4089 DZD	1 DZD = 0.0133 BAM
06 ago. 2024	1 BAM = 75.1356 DZD	1 DZD = 0.0133 BAM
07 ago. 2024	1 BAM = 75.2351 DZD	1 DZD = 0.0133 BAM
08 ago. 2024	1 BAM = 75.227 DZD	1 DZD = 0.0133 BAM
09 ago. 2024	1 BAM = 75.1253 DZD	1 DZD = 0.0133 BAM
10 ago. 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
11 ago. 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
12 ago. 2024	1 BAM = 75.1621 DZD	1 DZD = 0.0133 BAM
13 ago. 2024	1 BAM = 75.1282 DZD	1 DZD = 0.0133 BAM
14 ago. 2024	1 BAM = 75.726 DZD	1 DZD = 0.0132 BAM
15 ago. 2024	1 BAM = 75.5572 DZD	1 DZD = 0.0132 BAM
16 ago. 2024	1 BAM = 75.5136 DZD	1 DZD = 0.0132 BAM
17 ago. 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
18 ago. 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
19 ago. 2024	1 BAM = 75.7058 DZD	1 DZD = 0.0132 BAM
20 ago. 2024	1 BAM = 75.9773 DZD	1 DZD = 0.0132 BAM
21 ago. 2024	1 BAM = 76.0812 DZD	1 DZD = 0.0131 BAM
22 ago. 2024	1 BAM = 76.3626 DZD	1 DZD = 0.0131 BAM
23 ago. 2024	1 BAM = 76.3749 DZD	1 DZD = 0.0131 BAM
24 ago. 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
25 ago. 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
26 ago. 2024	1 BAM = 76.7374 DZD	1 DZD = 0.013 BAM
27 ago. 2024	1 BAM = 76.4869 DZD	1 DZD = 0.0131 BAM
28 ago. 2024	1 BAM = 76.0763 DZD	1 DZD = 0.0131 BAM
29 ago. 2024	1 BAM = 75.8613 DZD	1 DZD = 0.0132 BAM
30 ago. 2024	1 BAM = 75.7635 DZD	1 DZD = 0.0132 BAM
31 ago. 2024	1 BAM = 75.7499 DZD	1 DZD = 0.0132 BAM

Sep 2024

Fecha	BAM-DZD	DZD-BAM
01 sep. 2024	1 BAM = 75.6402 DZD	1 DZD = 0.0132 BAM
02 sep. 2024	1 BAM = 75.6517 DZD	1 DZD = 0.0132 BAM
03 sep. 2024	1 BAM = 75.1148 DZD	1 DZD = 0.0133 BAM
04 sep. 2024	1 BAM = 75.1364 DZD	1 DZD = 0.0133 BAM
05 sep. 2024	1 BAM = 75.2243 DZD	1 DZD = 0.0133 BAM
06 sep. 2024	1 BAM = 75.195 DZD	1 DZD = 0.0133 BAM
07 sep. 2024	1 BAM = 75.1718 DZD	1 DZD = 0.0133 BAM
08 sep. 2024	1 BAM = 75.1125 DZD	1 DZD = 0.0133 BAM
09 sep. 2024	1 BAM = 74.8456 DZD	1 DZD = 0.0134 BAM
10 sep. 2024	1 BAM = 74.7505 DZD	1 DZD = 0.0134 BAM
11 sep. 2024	1 BAM = 74.836 DZD	1 DZD = 0.0134 BAM
12 sep. 2024	1 BAM = 74.665 DZD	1 DZD = 0.0134 BAM
13 sep. 2024	1 BAM = 75.0337 DZD	1 DZD = 0.0133 BAM
14 sep. 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
15 sep. 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
16 sep. 2024	1 BAM = 75.1925 DZD	1 DZD = 0.0133 BAM
17 sep. 2024	1 BAM = 75.273 DZD	1 DZD = 0.0133 BAM
18 sep. 2024	1 BAM = 75.2265 DZD	1 DZD = 0.0133 BAM
19 sep. 2024	1 BAM = 75.3848 DZD	1 DZD = 0.0133 BAM
20 sep. 2024	1 BAM = 75.459 DZD	1 DZD = 0.0133 BAM
21 sep. 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
22 sep. 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
23 sep. 2024	1 BAM = 75.3839 DZD	1 DZD = 0.0133 BAM
24 sep. 2024	1 BAM = 75.4298 DZD	1 DZD = 0.0133 BAM
25 sep. 2024	1 BAM = 75.5978 DZD	1 DZD = 0.0132 BAM
26 sep. 2024	1 BAM = 75.475 DZD	1 DZD = 0.0132 BAM
27 sep. 2024	1 BAM = 75.6431 DZD	1 DZD = 0.0132 BAM
28 sep. 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
29 sep. 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
30 sep. 2024	1 BAM = 75.6294 DZD	1 DZD = 0.0132 BAM

Oct 2024

Fecha	BAM-DZD	DZD-BAM
01 oct. 2024	1 BAM = 75.3722 DZD	1 DZD = 0.0133 BAM
02 oct. 2024	1 BAM = 75.0844 DZD	1 DZD = 0.0133 BAM
03 oct. 2024	1 BAM = 74.9843 DZD	1 DZD = 0.0133 BAM
04 oct. 2024	1 BAM = 75.0242 DZD	1 DZD = 0.0133 BAM
05 oct. 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
06 oct. 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
07 oct. 2024	1 BAM = 74.623 DZD	1 DZD = 0.0134 BAM
08 oct. 2024	1 BAM = 74.6094 DZD	1 DZD = 0.0134 BAM
09 oct. 2024	1 BAM = 74.7216 DZD	1 DZD = 0.0134 BAM
10 oct. 2024	1 BAM = 74.4261 DZD	1 DZD = 0.0134 BAM
11 oct. 2024	1 BAM = 74.4461 DZD	1 DZD = 0.0134 BAM
12 oct. 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
13 oct. 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
14 oct. 2024	1 BAM = 74.4674 DZD	1 DZD = 0.0134 BAM
15 oct. 2024	1 BAM = 74.3473 DZD	1 DZD = 0.0135 BAM
16 oct. 2024	1 BAM = 74.2605 DZD	1 DZD = 0.0135 BAM
17 oct. 2024	1 BAM = 74.1489 DZD	1 DZD = 0.0135 BAM
18 oct. 2024	1 BAM = 73.9279 DZD	1 DZD = 0.0135 BAM
19 oct. 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
20 oct. 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
21 oct. 2024	1 BAM = 73.9985 DZD	1 DZD = 0.0135 BAM
22 oct. 2024	1 BAM = 73.8001 DZD	1 DZD = 0.0136 BAM
23 oct. 2024	1 BAM = 73.7309 DZD	1 DZD = 0.0136 BAM
24 oct. 2024	1 BAM = 73.6812 DZD	1 DZD = 0.0136 BAM
25 oct. 2024	1 BAM = 73.7795 DZD	1 DZD = 0.0136 BAM
26 oct. 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
27 oct. 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
28 oct. 2024	1 BAM = 73.9131 DZD	1 DZD = 0.0135 BAM
29 oct. 2024	1 BAM = 73.6402 DZD	1 DZD = 0.0136 BAM
30 oct. 2024	1 BAM = 73.8424 DZD	1 DZD = 0.0135 BAM
31 oct. 2024	1 BAM = 74.0407 DZD	1 DZD = 0.0135 BAM

Nov 2024

Fecha	BAM-DZD	DZD-BAM
01 nov. 2024	1 BAM = 74.056 DZD	1 DZD = 0.0135 BAM
02 nov. 2024	1 BAM = 73.7074 DZD	1 DZD = 0.0136 BAM
03 nov. 2024	1 BAM = 73.8102 DZD	1 DZD = 0.0135 BAM
04 nov. 2024	1 BAM = 74.231 DZD	1 DZD = 0.0135 BAM
05 nov. 2024	1 BAM = 74.1221 DZD	1 DZD = 0.0135 BAM
06 nov. 2024	1 BAM = 73.349 DZD	1 DZD = 0.0136 BAM
07 nov. 2024	1 BAM = 73.5354 DZD	1 DZD = 0.0136 BAM
08 nov. 2024	1 BAM = 73.6038 DZD	1 DZD = 0.0136 BAM
09 nov. 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
10 nov. 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
11 nov. 2024	1 BAM = 73.1053 DZD	1 DZD = 0.0137 BAM
12 nov. 2024	1 BAM = 72.4123 DZD	1 DZD = 0.0138 BAM
13 nov. 2024	1 BAM = 72.7396 DZD	1 DZD = 0.0137 BAM
14 nov. 2024	1 BAM = 71.9039 DZD	1 DZD = 0.0139 BAM
15 nov. 2024	1 BAM = 72.1983 DZD	1 DZD = 0.0139 BAM
16 nov. 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
17 nov. 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
18 nov. 2024	1 BAM = 71.8771 DZD	1 DZD = 0.0139 BAM
19 nov. 2024	1 BAM = 72.0217 DZD	1 DZD = 0.0139 BAM
20 nov. 2024	1 BAM = 72.1098 DZD	1 DZD = 0.0139 BAM
21 nov. 2024	1 BAM = 71.8596 DZD	1 DZD = 0.0139 BAM
22 nov. 2024	1 BAM = 71.3149 DZD	1 DZD = 0.014 BAM
23 nov. 2024	1 BAM = 71.5349 DZD	1 DZD = 0.014 BAM
24 nov. 2024	1 BAM = 71.5063 DZD	1 DZD = 0.014 BAM
25 nov. 2024	1 BAM = 71.7326 DZD	1 DZD = 0.0139 BAM
26 nov. 2024	1 BAM = 72.0786 DZD	1 DZD = 0.0139 BAM
27 nov. 2024	1 BAM = 71.9083 DZD	1 DZD = 0.0139 BAM
28 nov. 2024	1 BAM = 72.0784 DZD	1 DZD = 0.0139 BAM
29 nov. 2024	1 BAM = 72.0218 DZD	1 DZD = 0.0139 BAM
30 nov. 2024	1 BAM = 72.1337 DZD	1 DZD = 0.0139 BAM

Dec 2024

Fecha	BAM-DZD	DZD-BAM
01 dic. 2024	1 BAM = 72.1337 DZD	1 DZD = 0.0139 BAM
02 dic. 2024	1 BAM = 72.0306 DZD	1 DZD = 0.0139 BAM
03 dic. 2024	1 BAM = 71.9493 DZD	1 DZD = 0.0139 BAM
04 dic. 2024	1 BAM = 71.8959 DZD	1 DZD = 0.0139 BAM
05 dic. 2024	1 BAM = 71.888 DZD	1 DZD = 0.0139 BAM
06 dic. 2024	1 BAM = 72.243 DZD	1 DZD = 0.0138 BAM
07 dic. 2024	1 BAM = 72.1444 DZD	1 DZD = 0.0139 BAM
08 dic. 2024	1 BAM = 72.1444 DZD	1 DZD = 0.0139 BAM
09 dic. 2024	1 BAM = 71.9815 DZD	1 DZD = 0.0139 BAM
10 dic. 2024	1 BAM = 71.934 DZD	1 DZD = 0.0139 BAM
11 dic. 2024	1 BAM = 71.8871 DZD	1 DZD = 0.0139 BAM
12 dic. 2024	1 BAM = 71.823 DZD	1 DZD = 0.0139 BAM
13 dic. 2024	1 BAM = 71.7977 DZD	1 DZD = 0.0139 BAM
14 dic. 2024	1 BAM = 71.8632 DZD	1 DZD = 0.0139 BAM
15 dic. 2024	1 BAM = 71.8632 DZD	1 DZD = 0.0139 BAM
16 dic. 2024	1 BAM = 71.8276 DZD	1 DZD = 0.0139 BAM
17 dic. 2024	1 BAM = 71.8365 DZD	1 DZD = 0.0139 BAM
18 dic. 2024	1 BAM = 71.8006 DZD	1 DZD = 0.0139 BAM
19 dic. 2024	1 BAM = 71.3426 DZD	1 DZD = 0.014 BAM
20 dic. 2024	1 BAM = 71.6746 DZD	1 DZD = 0.014 BAM
21 dic. 2024	1 BAM = 71.9138 DZD	1 DZD = 0.0139 BAM
22 dic. 2024	1 BAM = 71.9138 DZD	1 DZD = 0.0139 BAM
23 dic. 2024	1 BAM = 71.6046 DZD	1 DZD = 0.014 BAM
24 dic. 2024	1 BAM = 71.9714 DZD	1 DZD = 0.0139 BAM
25 dic. 2024	1 BAM = 71.8887 DZD	1 DZD = 0.0139 BAM
26 dic. 2024	1 BAM = 71.9883 DZD	1 DZD = 0.0139 BAM
27 dic. 2024	1 BAM = 72.3603 DZD	1 DZD = 0.0138 BAM
28 dic. 2024	1 BAM = 72.262 DZD	1 DZD = 0.0138 BAM
29 dic. 2024	1 BAM = 72.262 DZD	1 DZD = 0.0138 BAM
30 dic. 2024	1 BAM = 72.4082 DZD	1 DZD = 0.0138 BAM
31 dic. 2024	1 BAM = 72.189 DZD	1 DZD = 0.0139 BAM

Información sobre tipos de cambio deBAM-DZD y DZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias