> Tipos de cambio de BAM-DZD y DZD-BAM - 2025

Tipos de cambio de BAM-DZD y DZD-BAM - 2025

Tipos de cambio de BAM-DZD y DZD-BAM

Compruebe a continuación los tipos de cambio de BAM-DZD y DZD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 73,5974 DZD

1 DZD = 0,0136 BAM

1A 2A 2A

BAM frente a DZDDZD frente a BAM

Jan 2025

Fecha	BAM-DZD	DZD-BAM
01 ene. 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 ene. 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 ene. 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 ene. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 ene. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 ene. 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 ene. 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 ene. 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 ene. 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 ene. 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 ene. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 ene. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 ene. 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 ene. 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 ene. 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 ene. 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 ene. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 ene. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 ene. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 ene. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 ene. 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 ene. 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 ene. 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 ene. 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 ene. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 ene. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 ene. 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 ene. 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 ene. 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 ene. 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 ene. 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Fecha	BAM-DZD	DZD-BAM
01 feb. 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb. 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb. 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb. 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb. 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb. 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb. 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb. 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb. 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb. 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb. 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb. 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb. 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb. 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb. 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb. 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb. 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb. 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb. 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb. 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb. 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb. 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Fecha	BAM-DZD	DZD-BAM
01 mar. 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mar. 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mar. 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mar. 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mar. 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mar. 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mar. 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mar. 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mar. 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mar. 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mar. 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mar. 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mar. 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mar. 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mar. 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mar. 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mar. 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mar. 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mar. 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mar. 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mar. 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mar. 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mar. 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mar. 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mar. 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Fecha	BAM-DZD	DZD-BAM
01 abr. 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 abr. 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 abr. 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 abr. 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 abr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 abr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 abr. 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 abr. 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 abr. 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 abr. 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 abr. 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 abr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 abr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 abr. 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 abr. 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 abr. 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 abr. 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 abr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 abr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 abr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 abr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 abr. 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 abr. 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 abr. 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 abr. 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 abr. 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 abr. 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 abr. 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 abr. 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 abr. 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Fecha	BAM-DZD	DZD-BAM
01 may. 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 may. 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 may. 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 may. 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 may. 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 may. 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 may. 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 may. 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 may. 2025	1 BAM = 76.6316 DZD	1 DZD = 0.013 BAM

Información sobre tipos de cambio deBAM-DZD y DZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias