> Tipos de cambio de BAM-DZD y DZD-BAM - 2026

Tipos de cambio de BAM-DZD y DZD-BAM - 2026

Tipos de cambio de BAM-DZD y DZD-BAM

Compruebe a continuación los tipos de cambio de BAM-DZD y DZD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 78,4971 DZD

1 DZD = 0,0127 BAM

1A 2A 2A

BAM frente a DZDDZD frente a BAM

Jan 2026

Fecha	BAM-DZD	DZD-BAM
01 ene. 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 ene. 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 ene. 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 ene. 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 ene. 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 ene. 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 ene. 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 ene. 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 ene. 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 ene. 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 ene. 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 ene. 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 ene. 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 ene. 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 ene. 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 ene. 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 ene. 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 ene. 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 ene. 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 ene. 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 ene. 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 ene. 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 ene. 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 ene. 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 ene. 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 ene. 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 ene. 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 ene. 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 ene. 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 ene. 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 ene. 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Fecha	BAM-DZD	DZD-BAM
01 feb. 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 feb. 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 feb. 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 feb. 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 feb. 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 feb. 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 feb. 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 feb. 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 feb. 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 feb. 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 feb. 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 feb. 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 feb. 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 feb. 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 feb. 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 feb. 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 feb. 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 feb. 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 feb. 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 feb. 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 feb. 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 feb. 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 feb. 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 feb. 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 feb. 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 feb. 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 feb. 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 feb. 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Fecha	BAM-DZD	DZD-BAM
01 mar. 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 mar. 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 mar. 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 mar. 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 mar. 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 mar. 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 mar. 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 mar. 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 mar. 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 mar. 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 mar. 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 mar. 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 mar. 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 mar. 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 mar. 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 mar. 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 mar. 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 mar. 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 mar. 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 mar. 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 mar. 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 mar. 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 mar. 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 mar. 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 mar. 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 mar. 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 mar. 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 mar. 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 mar. 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 mar. 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 mar. 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Fecha	BAM-DZD	DZD-BAM
01 abr. 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 abr. 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 abr. 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM
04 abr. 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
05 abr. 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
06 abr. 2026	1 BAM = 78.5499 DZD	1 DZD = 0.0127 BAM
07 abr. 2026	1 BAM = 78.5315 DZD	1 DZD = 0.0127 BAM
08 abr. 2026	1 BAM = 79.1091 DZD	1 DZD = 0.0126 BAM
09 abr. 2026	1 BAM = 79.0182 DZD	1 DZD = 0.0127 BAM
10 abr. 2026	1 BAM = 79.2184 DZD	1 DZD = 0.0126 BAM
11 abr. 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
12 abr. 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
13 abr. 2026	1 BAM = 79.1388 DZD	1 DZD = 0.0126 BAM
14 abr. 2026	1 BAM = 79.7058 DZD	1 DZD = 0.0125 BAM
15 abr. 2026	1 BAM = 79.5657 DZD	1 DZD = 0.0126 BAM
16 abr. 2026	1 BAM = 79.6182 DZD	1 DZD = 0.0126 BAM
17 abr. 2026	1 BAM = 79.7059 DZD	1 DZD = 0.0125 BAM
18 abr. 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
19 abr. 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
20 abr. 2026	1 BAM = 79.5944 DZD	1 DZD = 0.0126 BAM
21 abr. 2026	1 BAM = 79.4797 DZD	1 DZD = 0.0126 BAM
22 abr. 2026	1 BAM = 79.5016 DZD	1 DZD = 0.0126 BAM
23 abr. 2026	1 BAM = 79.3433 DZD	1 DZD = 0.0126 BAM
24 abr. 2026	1 BAM = 79.3128 DZD	1 DZD = 0.0126 BAM
25 abr. 2026	1 BAM = 79.2206 DZD	1 DZD = 0.0126 BAM
26 abr. 2026	1 BAM = 79.3343 DZD	1 DZD = 0.0126 BAM
27 abr. 2026	1 BAM = 79.4657 DZD	1 DZD = 0.0126 BAM
28 abr. 2026	1 BAM = 79.2911 DZD	1 DZD = 0.0126 BAM
29 abr. 2026	1 BAM = 79.3271 DZD	1 DZD = 0.0126 BAM
30 abr. 2026	1 BAM = 79.3312 DZD	1 DZD = 0.0126 BAM

May 2026

Fecha	BAM-DZD	DZD-BAM
01 may. 2026	1 BAM = 79.2905 DZD	1 DZD = 0.0126 BAM
02 may. 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
03 may. 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
04 may. 2026	1 BAM = 79.2804 DZD	1 DZD = 0.0126 BAM
05 may. 2026	1 BAM = 79.1922 DZD	1 DZD = 0.0126 BAM
06 may. 2026	1 BAM = 79.6552 DZD	1 DZD = 0.0126 BAM
07 may. 2026	1 BAM = 79.4863 DZD	1 DZD = 0.0126 BAM
08 may. 2026	1 BAM = 79.5621 DZD	1 DZD = 0.0126 BAM
09 may. 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
10 may. 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
11 may. 2026	1 BAM = 79.5815 DZD	1 DZD = 0.0126 BAM
12 may. 2026	1 BAM = 79.3966 DZD	1 DZD = 0.0126 BAM
13 may. 2026	1 BAM = 79.3168 DZD	1 DZD = 0.0126 BAM
14 may. 2026	1 BAM = 79.2586 DZD	1 DZD = 0.0126 BAM
15 may. 2026	1 BAM = 79.1161 DZD	1 DZD = 0.0126 BAM
16 may. 2026	1 BAM = 78.9058 DZD	1 DZD = 0.0127 BAM
17 may. 2026	1 BAM = 78.9058 DZD	1 DZD = 0.0127 BAM
18 may. 2026	1 BAM = 79.0031 DZD	1 DZD = 0.0127 BAM
19 may. 2026	1 BAM = 78.9745 DZD	1 DZD = 0.0127 BAM
20 may. 2026	1 BAM = 78.8789 DZD	1 DZD = 0.0127 BAM
21 may. 2026	1 BAM = 78.6629 DZD	1 DZD = 0.0127 BAM
22 may. 2026	1 BAM = 78.5562 DZD	1 DZD = 0.0127 BAM
23 may. 2026	1 BAM = 79.255 DZD	1 DZD = 0.0126 BAM
24 may. 2026	1 BAM = 79.255 DZD	1 DZD = 0.0126 BAM
25 may. 2026	1 BAM = 79.3978 DZD	1 DZD = 0.0126 BAM
26 may. 2026	1 BAM = 79.3179 DZD	1 DZD = 0.0126 BAM
27 may. 2026	1 BAM = 78.863 DZD	1 DZD = 0.0127 BAM
28 may. 2026	1 BAM = 79.1304 DZD	1 DZD = 0.0126 BAM
29 may. 2026	1 BAM = 78.8756 DZD	1 DZD = 0.0127 BAM
30 may. 2026	1 BAM = 79.0368 DZD	1 DZD = 0.0127 BAM
31 may. 2026	1 BAM = 79.0368 DZD	1 DZD = 0.0127 BAM

Jun 2026

Fecha	BAM-DZD	DZD-BAM
01 jun. 2026	1 BAM = 79.2999 DZD	1 DZD = 0.0126 BAM
02 jun. 2026	1 BAM = 79.2934 DZD	1 DZD = 0.0126 BAM
03 jun. 2026	1 BAM = 79.3618 DZD	1 DZD = 0.0126 BAM

Jul 2026

Fecha	BAM-DZD	DZD-BAM
01 jul. 2026	1 BAM = 77.6578 DZD	1 DZD = 0.0129 BAM
02 jul. 2026	1 BAM = 77.7839 DZD	1 DZD = 0.0129 BAM
03 jul. 2026	1 BAM = 77.9246 DZD	1 DZD = 0.0128 BAM
04 jul. 2026	1 BAM = 78.0305 DZD	1 DZD = 0.0128 BAM
05 jul. 2026	1 BAM = 78.0305 DZD	1 DZD = 0.0128 BAM
06 jul. 2026	1 BAM = 77.7666 DZD	1 DZD = 0.0129 BAM
07 jul. 2026	1 BAM = 77.785 DZD	1 DZD = 0.0129 BAM
08 jul. 2026	1 BAM = 77.691 DZD	1 DZD = 0.0129 BAM
09 jul. 2026	1 BAM = 77.7932 DZD	1 DZD = 0.0129 BAM
10 jul. 2026	1 BAM = 77.817 DZD	1 DZD = 0.0129 BAM
11 jul. 2026	1 BAM = 77.8775 DZD	1 DZD = 0.0128 BAM
12 jul. 2026	1 BAM = 77.8193 DZD	1 DZD = 0.0129 BAM
13 jul. 2026	1 BAM = 77.7972 DZD	1 DZD = 0.0129 BAM
14 jul. 2026	1 BAM = 77.6334 DZD	1 DZD = 0.0129 BAM
15 jul. 2026	1 BAM = 77.7524 DZD	1 DZD = 0.0129 BAM
16 jul. 2026	1 BAM = 77.9064 DZD	1 DZD = 0.0128 BAM
17 jul. 2026	1 BAM = 77.8016 DZD	1 DZD = 0.0129 BAM

Información sobre tipos de cambio deBAM-DZD y DZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias