> Tipos de cambio de BAM-EGP y EGP-BAM - 2024

Tipos de cambio de BAM-EGP y EGP-BAM - 2024

Tipos de cambio de BAM-EGP y EGP-BAM

Compruebe a continuación los tipos de cambio de BAM-EGP y EGP-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 25,0921 EGP

1 EGP = 0,0399 BAM

1A 2A 2A

BAM frente a EGPEGP frente a BAM

Jan 2024

Fecha	BAM-EGP	EGP-BAM
01 ene. 2024	1 BAM = 17.5025 EGP	1 EGP = 0.0571 BAM
02 ene. 2024	1 BAM = 17.3248 EGP	1 EGP = 0.0577 BAM
03 ene. 2024	1 BAM = 17.2659 EGP	1 EGP = 0.0579 BAM
04 ene. 2024	1 BAM = 17.2987 EGP	1 EGP = 0.0578 BAM
05 ene. 2024	1 BAM = 17.1913 EGP	1 EGP = 0.0582 BAM
06 ene. 2024	1 BAM = 17.2334 EGP	1 EGP = 0.058 BAM
07 ene. 2024	1 BAM = 17.2334 EGP	1 EGP = 0.058 BAM
08 ene. 2024	1 BAM = 17.2919 EGP	1 EGP = 0.0578 BAM
09 ene. 2024	1 BAM = 17.2766 EGP	1 EGP = 0.0579 BAM
10 ene. 2024	1 BAM = 17.2949 EGP	1 EGP = 0.0578 BAM
11 ene. 2024	1 BAM = 17.3428 EGP	1 EGP = 0.0577 BAM
12 ene. 2024	1 BAM = 17.2911 EGP	1 EGP = 0.0578 BAM
13 ene. 2024	1 BAM = 17.3014 EGP	1 EGP = 0.0578 BAM
14 ene. 2024	1 BAM = 17.3014 EGP	1 EGP = 0.0578 BAM
15 ene. 2024	1 BAM = 17.313 EGP	1 EGP = 0.0578 BAM
16 ene. 2024	1 BAM = 17.2071 EGP	1 EGP = 0.0581 BAM
17 ene. 2024	1 BAM = 17.1879 EGP	1 EGP = 0.0582 BAM
18 ene. 2024	1 BAM = 17.2071 EGP	1 EGP = 0.0581 BAM
19 ene. 2024	1 BAM = 17.1906 EGP	1 EGP = 0.0582 BAM
20 ene. 2024	1 BAM = 17.216 EGP	1 EGP = 0.0581 BAM
21 ene. 2024	1 BAM = 17.2014 EGP	1 EGP = 0.0581 BAM
22 ene. 2024	1 BAM = 17.2116 EGP	1 EGP = 0.0581 BAM
23 ene. 2024	1 BAM = 17.1759 EGP	1 EGP = 0.0582 BAM
24 ene. 2024	1 BAM = 17.213 EGP	1 EGP = 0.0581 BAM
25 ene. 2024	1 BAM = 17.2002 EGP	1 EGP = 0.0581 BAM
26 ene. 2024	1 BAM = 17.1774 EGP	1 EGP = 0.0582 BAM
27 ene. 2024	1 BAM = 17.1413 EGP	1 EGP = 0.0583 BAM
28 ene. 2024	1 BAM = 17.1808 EGP	1 EGP = 0.0582 BAM
29 ene. 2024	1 BAM = 17.1116 EGP	1 EGP = 0.0584 BAM
30 ene. 2024	1 BAM = 17.1335 EGP	1 EGP = 0.0584 BAM
31 ene. 2024	1 BAM = 17.1188 EGP	1 EGP = 0.0584 BAM

Feb 2024

Fecha	BAM-EGP	EGP-BAM
01 feb. 2024	1 BAM = 17.081 EGP	1 EGP = 0.0585 BAM
02 feb. 2024	1 BAM = 17.1897 EGP	1 EGP = 0.0582 BAM
03 feb. 2024	1 BAM = 17.1624 EGP	1 EGP = 0.0583 BAM
04 feb. 2024	1 BAM = 17.1624 EGP	1 EGP = 0.0583 BAM
05 feb. 2024	1 BAM = 16.986 EGP	1 EGP = 0.0589 BAM
06 feb. 2024	1 BAM = 16.9549 EGP	1 EGP = 0.059 BAM
07 feb. 2024	1 BAM = 17.0146 EGP	1 EGP = 0.0588 BAM
08 feb. 2024	1 BAM = 16.9956 EGP	1 EGP = 0.0588 BAM
09 feb. 2024	1 BAM = 17.0161 EGP	1 EGP = 0.0588 BAM
10 feb. 2024	1 BAM = 17.0181 EGP	1 EGP = 0.0588 BAM
11 feb. 2024	1 BAM = 17.0181 EGP	1 EGP = 0.0588 BAM
12 feb. 2024	1 BAM = 17.0178 EGP	1 EGP = 0.0588 BAM
13 feb. 2024	1 BAM = 17.0514 EGP	1 EGP = 0.0586 BAM
14 feb. 2024	1 BAM = 16.9167 EGP	1 EGP = 0.0591 BAM
15 feb. 2024	1 BAM = 16.9688 EGP	1 EGP = 0.0589 BAM
16 feb. 2024	1 BAM = 17.0267 EGP	1 EGP = 0.0587 BAM
17 feb. 2024	1 BAM = 16.9562 EGP	1 EGP = 0.059 BAM
18 feb. 2024	1 BAM = 17.028 EGP	1 EGP = 0.0587 BAM
19 feb. 2024	1 BAM = 16.9738 EGP	1 EGP = 0.0589 BAM
20 feb. 2024	1 BAM = 17.0564 EGP	1 EGP = 0.0586 BAM
21 feb. 2024	1 BAM = 17.0824 EGP	1 EGP = 0.0585 BAM
22 feb. 2024	1 BAM = 17.1553 EGP	1 EGP = 0.0583 BAM
23 feb. 2024	1 BAM = 17.102 EGP	1 EGP = 0.0585 BAM
24 feb. 2024	1 BAM = 17.0912 EGP	1 EGP = 0.0585 BAM
25 feb. 2024	1 BAM = 17.0912 EGP	1 EGP = 0.0585 BAM
26 feb. 2024	1 BAM = 17.1679 EGP	1 EGP = 0.0582 BAM
27 feb. 2024	1 BAM = 17.1593 EGP	1 EGP = 0.0583 BAM
28 feb. 2024	1 BAM = 17.0875 EGP	1 EGP = 0.0585 BAM
29 feb. 2024	1 BAM = 17.1077 EGP	1 EGP = 0.0585 BAM

Mar 2024

Fecha	BAM-EGP	EGP-BAM
01 mar. 2024	1 BAM = 17.0998 EGP	1 EGP = 0.0585 BAM
02 mar. 2024	1 BAM = 17.1198 EGP	1 EGP = 0.0584 BAM
03 mar. 2024	1 BAM = 17.1198 EGP	1 EGP = 0.0584 BAM
04 mar. 2024	1 BAM = 17.1448 EGP	1 EGP = 0.0583 BAM
05 mar. 2024	1 BAM = 17.1351 EGP	1 EGP = 0.0584 BAM
06 mar. 2024	1 BAM = 27.5549 EGP	1 EGP = 0.0363 BAM
07 mar. 2024	1 BAM = 27.4985 EGP	1 EGP = 0.0364 BAM
08 mar. 2024	1 BAM = 27.6082 EGP	1 EGP = 0.0362 BAM
09 mar. 2024	1 BAM = 27.6511 EGP	1 EGP = 0.0362 BAM
10 mar. 2024	1 BAM = 27.6186 EGP	1 EGP = 0.0362 BAM
11 mar. 2024	1 BAM = 27.4236 EGP	1 EGP = 0.0365 BAM
12 mar. 2024	1 BAM = 27.2897 EGP	1 EGP = 0.0366 BAM
13 mar. 2024	1 BAM = 27.1059 EGP	1 EGP = 0.0369 BAM
14 mar. 2024	1 BAM = 26.7071 EGP	1 EGP = 0.0374 BAM
15 mar. 2024	1 BAM = 26.6216 EGP	1 EGP = 0.0376 BAM
16 mar. 2024	1 BAM = 26.6034 EGP	1 EGP = 0.0376 BAM
17 mar. 2024	1 BAM = 26.6244 EGP	1 EGP = 0.0376 BAM
18 mar. 2024	1 BAM = 26.2854 EGP	1 EGP = 0.038 BAM
19 mar. 2024	1 BAM = 26.1305 EGP	1 EGP = 0.0383 BAM
20 mar. 2024	1 BAM = 26.0455 EGP	1 EGP = 0.0384 BAM
21 mar. 2024	1 BAM = 25.995 EGP	1 EGP = 0.0385 BAM
22 mar. 2024	1 BAM = 25.8664 EGP	1 EGP = 0.0387 BAM
23 mar. 2024	1 BAM = 25.8334 EGP	1 EGP = 0.0387 BAM
24 mar. 2024	1 BAM = 25.8538 EGP	1 EGP = 0.0387 BAM
25 mar. 2024	1 BAM = 26.2474 EGP	1 EGP = 0.0381 BAM
26 mar. 2024	1 BAM = 26.5373 EGP	1 EGP = 0.0377 BAM
27 mar. 2024	1 BAM = 26.1076 EGP	1 EGP = 0.0383 BAM
28 mar. 2024	1 BAM = 26.1127 EGP	1 EGP = 0.0383 BAM
29 mar. 2024	1 BAM = 26.1416 EGP	1 EGP = 0.0383 BAM
30 mar. 2024	1 BAM = 26.1703 EGP	1 EGP = 0.0382 BAM
31 mar. 2024	1 BAM = 26.1514 EGP	1 EGP = 0.0382 BAM

Apr 2024

Fecha	BAM-EGP	EGP-BAM
01 abr. 2024	1 BAM = 26.1791 EGP	1 EGP = 0.0382 BAM
02 abr. 2024	1 BAM = 25.9318 EGP	1 EGP = 0.0386 BAM
03 abr. 2024	1 BAM = 26.1311 EGP	1 EGP = 0.0383 BAM
04 abr. 2024	1 BAM = 26.3245 EGP	1 EGP = 0.038 BAM
05 abr. 2024	1 BAM = 26.249 EGP	1 EGP = 0.0381 BAM
06 abr. 2024	1 BAM = 26.2531 EGP	1 EGP = 0.0381 BAM
07 abr. 2024	1 BAM = 26.2531 EGP	1 EGP = 0.0381 BAM
08 abr. 2024	1 BAM = 26.3382 EGP	1 EGP = 0.038 BAM
09 abr. 2024	1 BAM = 26.4266 EGP	1 EGP = 0.0378 BAM
10 abr. 2024	1 BAM = 26.3973 EGP	1 EGP = 0.0379 BAM
11 abr. 2024	1 BAM = 26.0891 EGP	1 EGP = 0.0383 BAM
12 abr. 2024	1 BAM = 25.9019 EGP	1 EGP = 0.0386 BAM
13 abr. 2024	1 BAM = 25.8365 EGP	1 EGP = 0.0387 BAM
14 abr. 2024	1 BAM = 25.885 EGP	1 EGP = 0.0386 BAM
15 abr. 2024	1 BAM = 26.362 EGP	1 EGP = 0.0379 BAM
16 abr. 2024	1 BAM = 26.3596 EGP	1 EGP = 0.0379 BAM
17 abr. 2024	1 BAM = 26.4235 EGP	1 EGP = 0.0378 BAM
18 abr. 2024	1 BAM = 26.41 EGP	1 EGP = 0.0379 BAM
19 abr. 2024	1 BAM = 26.3089 EGP	1 EGP = 0.038 BAM
20 abr. 2024	1 BAM = 26.334 EGP	1 EGP = 0.038 BAM
21 abr. 2024	1 BAM = 26.3106 EGP	1 EGP = 0.038 BAM
22 abr. 2024	1 BAM = 26.1983 EGP	1 EGP = 0.0382 BAM
23 abr. 2024	1 BAM = 26.1818 EGP	1 EGP = 0.0382 BAM
24 abr. 2024	1 BAM = 26.1716 EGP	1 EGP = 0.0382 BAM
25 abr. 2024	1 BAM = 26.2656 EGP	1 EGP = 0.0381 BAM
26 abr. 2024	1 BAM = 26.2888 EGP	1 EGP = 0.038 BAM
27 abr. 2024	1 BAM = 26.1883 EGP	1 EGP = 0.0382 BAM
28 abr. 2024	1 BAM = 26.1883 EGP	1 EGP = 0.0382 BAM
29 abr. 2024	1 BAM = 26.2522 EGP	1 EGP = 0.0381 BAM
30 abr. 2024	1 BAM = 26.2332 EGP	1 EGP = 0.0381 BAM

May 2024

Fecha	BAM-EGP	EGP-BAM
01 may. 2024	1 BAM = 26.1136 EGP	1 EGP = 0.0383 BAM
02 may. 2024	1 BAM = 26.2377 EGP	1 EGP = 0.0381 BAM
03 may. 2024	1 BAM = 26.3446 EGP	1 EGP = 0.038 BAM
04 may. 2024	1 BAM = 26.3826 EGP	1 EGP = 0.0379 BAM
05 may. 2024	1 BAM = 26.3826 EGP	1 EGP = 0.0379 BAM
06 may. 2024	1 BAM = 26.4083 EGP	1 EGP = 0.0379 BAM
07 may. 2024	1 BAM = 26.2544 EGP	1 EGP = 0.0381 BAM
08 may. 2024	1 BAM = 26.1279 EGP	1 EGP = 0.0383 BAM
09 may. 2024	1 BAM = 25.9839 EGP	1 EGP = 0.0385 BAM
10 may. 2024	1 BAM = 26.1218 EGP	1 EGP = 0.0383 BAM
11 may. 2024	1 BAM = 26.0809 EGP	1 EGP = 0.0383 BAM
12 may. 2024	1 BAM = 26.1034 EGP	1 EGP = 0.0383 BAM
13 may. 2024	1 BAM = 25.9267 EGP	1 EGP = 0.0386 BAM
14 may. 2024	1 BAM = 25.8633 EGP	1 EGP = 0.0387 BAM
15 may. 2024	1 BAM = 25.9505 EGP	1 EGP = 0.0385 BAM
16 may. 2024	1 BAM = 26.0854 EGP	1 EGP = 0.0383 BAM
17 may. 2024	1 BAM = 25.9966 EGP	1 EGP = 0.0385 BAM
18 may. 2024	1 BAM = 26.0814 EGP	1 EGP = 0.0383 BAM
19 may. 2024	1 BAM = 26.0814 EGP	1 EGP = 0.0383 BAM
20 may. 2024	1 BAM = 25.9213 EGP	1 EGP = 0.0386 BAM
21 may. 2024	1 BAM = 25.9137 EGP	1 EGP = 0.0386 BAM
22 may. 2024	1 BAM = 25.9285 EGP	1 EGP = 0.0386 BAM
23 may. 2024	1 BAM = 26.1327 EGP	1 EGP = 0.0383 BAM
24 may. 2024	1 BAM = 26.1188 EGP	1 EGP = 0.0383 BAM
25 may. 2024	1 BAM = 26.1515 EGP	1 EGP = 0.0382 BAM
26 may. 2024	1 BAM = 26.1515 EGP	1 EGP = 0.0382 BAM
27 may. 2024	1 BAM = 26.192 EGP	1 EGP = 0.0382 BAM
28 may. 2024	1 BAM = 26.453 EGP	1 EGP = 0.0378 BAM
29 may. 2024	1 BAM = 26.2158 EGP	1 EGP = 0.0381 BAM
30 may. 2024	1 BAM = 26.1685 EGP	1 EGP = 0.0382 BAM
31 may. 2024	1 BAM = 26.2214 EGP	1 EGP = 0.0381 BAM

Jun 2024

Fecha	BAM-EGP	EGP-BAM
01 jun. 2024	1 BAM = 26.1852 EGP	1 EGP = 0.0382 BAM
02 jun. 2024	1 BAM = 26.1852 EGP	1 EGP = 0.0382 BAM
03 jun. 2024	1 BAM = 26.1434 EGP	1 EGP = 0.0383 BAM
04 jun. 2024	1 BAM = 26.3483 EGP	1 EGP = 0.038 BAM
05 jun. 2024	1 BAM = 26.4447 EGP	1 EGP = 0.0378 BAM
06 jun. 2024	1 BAM = 26.4012 EGP	1 EGP = 0.0379 BAM
07 jun. 2024	1 BAM = 26.4527 EGP	1 EGP = 0.0378 BAM
08 jun. 2024	1 BAM = 26.289 EGP	1 EGP = 0.038 BAM
09 jun. 2024	1 BAM = 26.289 EGP	1 EGP = 0.038 BAM
10 jun. 2024	1 BAM = 26.1966 EGP	1 EGP = 0.0382 BAM
11 jun. 2024	1 BAM = 26.0799 EGP	1 EGP = 0.0383 BAM
12 jun. 2024	1 BAM = 26.266 EGP	1 EGP = 0.0381 BAM
13 jun. 2024	1 BAM = 26.3269 EGP	1 EGP = 0.038 BAM
14 jun. 2024	1 BAM = 26.1044 EGP	1 EGP = 0.0383 BAM
15 jun. 2024	1 BAM = 26.1167 EGP	1 EGP = 0.0383 BAM
16 jun. 2024	1 BAM = 26.1167 EGP	1 EGP = 0.0383 BAM
17 jun. 2024	1 BAM = 26.1323 EGP	1 EGP = 0.0383 BAM
18 jun. 2024	1 BAM = 26.1426 EGP	1 EGP = 0.0383 BAM
19 jun. 2024	1 BAM = 26.2217 EGP	1 EGP = 0.0381 BAM
20 jun. 2024	1 BAM = 26.1751 EGP	1 EGP = 0.0382 BAM
21 jun. 2024	1 BAM = 26.0585 EGP	1 EGP = 0.0384 BAM
22 jun. 2024	1 BAM = 26.0829 EGP	1 EGP = 0.0383 BAM
23 jun. 2024	1 BAM = 26.0829 EGP	1 EGP = 0.0383 BAM
24 jun. 2024	1 BAM = 26.5146 EGP	1 EGP = 0.0377 BAM
25 jun. 2024	1 BAM = 26.5078 EGP	1 EGP = 0.0377 BAM
26 jun. 2024	1 BAM = 26.2225 EGP	1 EGP = 0.0381 BAM
27 jun. 2024	1 BAM = 26.2832 EGP	1 EGP = 0.038 BAM
28 jun. 2024	1 BAM = 26.2968 EGP	1 EGP = 0.038 BAM
29 jun. 2024	1 BAM = 26.2691 EGP	1 EGP = 0.0381 BAM
30 jun. 2024	1 BAM = 26.2956 EGP	1 EGP = 0.038 BAM

Jul 2024

Fecha	BAM-EGP	EGP-BAM
01 jul. 2024	1 BAM = 26.5146 EGP	1 EGP = 0.0377 BAM
02 jul. 2024	1 BAM = 26.401 EGP	1 EGP = 0.0379 BAM
03 jul. 2024	1 BAM = 26.4923 EGP	1 EGP = 0.0377 BAM
04 jul. 2024	1 BAM = 26.5108 EGP	1 EGP = 0.0377 BAM
05 jul. 2024	1 BAM = 26.5585 EGP	1 EGP = 0.0377 BAM
06 jul. 2024	1 BAM = 26.5999 EGP	1 EGP = 0.0376 BAM
07 jul. 2024	1 BAM = 26.5999 EGP	1 EGP = 0.0376 BAM
08 jul. 2024	1 BAM = 26.5519 EGP	1 EGP = 0.0377 BAM
09 jul. 2024	1 BAM = 26.5871 EGP	1 EGP = 0.0376 BAM
10 jul. 2024	1 BAM = 26.5694 EGP	1 EGP = 0.0376 BAM
11 jul. 2024	1 BAM = 26.6335 EGP	1 EGP = 0.0375 BAM
12 jul. 2024	1 BAM = 26.7296 EGP	1 EGP = 0.0374 BAM
13 jul. 2024	1 BAM = 26.7088 EGP	1 EGP = 0.0374 BAM
14 jul. 2024	1 BAM = 26.7824 EGP	1 EGP = 0.0373 BAM
15 jul. 2024	1 BAM = 26.7662 EGP	1 EGP = 0.0374 BAM
16 jul. 2024	1 BAM = 26.7828 EGP	1 EGP = 0.0373 BAM
17 jul. 2024	1 BAM = 26.9435 EGP	1 EGP = 0.0371 BAM
18 jul. 2024	1 BAM = 26.9726 EGP	1 EGP = 0.0371 BAM
19 jul. 2024	1 BAM = 26.8606 EGP	1 EGP = 0.0372 BAM
20 jul. 2024	1 BAM = 26.8509 EGP	1 EGP = 0.0372 BAM
21 jul. 2024	1 BAM = 26.8509 EGP	1 EGP = 0.0372 BAM
22 jul. 2024	1 BAM = 26.945 EGP	1 EGP = 0.0371 BAM
23 jul. 2024	1 BAM = 26.8641 EGP	1 EGP = 0.0372 BAM
24 jul. 2024	1 BAM = 26.7917 EGP	1 EGP = 0.0373 BAM
25 jul. 2024	1 BAM = 26.8122 EGP	1 EGP = 0.0373 BAM
26 jul. 2024	1 BAM = 26.8317 EGP	1 EGP = 0.0373 BAM
27 jul. 2024	1 BAM = 26.8304 EGP	1 EGP = 0.0373 BAM
28 jul. 2024	1 BAM = 26.8304 EGP	1 EGP = 0.0373 BAM
29 jul. 2024	1 BAM = 26.7607 EGP	1 EGP = 0.0374 BAM
30 jul. 2024	1 BAM = 26.7944 EGP	1 EGP = 0.0373 BAM
31 jul. 2024	1 BAM = 26.9064 EGP	1 EGP = 0.0372 BAM

Aug 2024

Fecha	BAM-EGP	EGP-BAM
01 ago. 2024	1 BAM = 26.8623 EGP	1 EGP = 0.0372 BAM
02 ago. 2024	1 BAM = 26.9611 EGP	1 EGP = 0.0371 BAM
03 ago. 2024	1 BAM = 27.1536 EGP	1 EGP = 0.0368 BAM
04 ago. 2024	1 BAM = 27.1536 EGP	1 EGP = 0.0368 BAM
05 ago. 2024	1 BAM = 27.5967 EGP	1 EGP = 0.0362 BAM
06 ago. 2024	1 BAM = 27.4346 EGP	1 EGP = 0.0365 BAM
07 ago. 2024	1 BAM = 27.4693 EGP	1 EGP = 0.0364 BAM
08 ago. 2024	1 BAM = 27.5316 EGP	1 EGP = 0.0363 BAM
09 ago. 2024	1 BAM = 27.483 EGP	1 EGP = 0.0364 BAM
10 ago. 2024	1 BAM = 27.4544 EGP	1 EGP = 0.0364 BAM
11 ago. 2024	1 BAM = 27.4544 EGP	1 EGP = 0.0364 BAM
12 ago. 2024	1 BAM = 27.553 EGP	1 EGP = 0.0363 BAM
13 ago. 2024	1 BAM = 27.5706 EGP	1 EGP = 0.0363 BAM
14 ago. 2024	1 BAM = 27.6708 EGP	1 EGP = 0.0361 BAM
15 ago. 2024	1 BAM = 27.5477 EGP	1 EGP = 0.0363 BAM
16 ago. 2024	1 BAM = 27.4846 EGP	1 EGP = 0.0364 BAM
17 ago. 2024	1 BAM = 27.5693 EGP	1 EGP = 0.0363 BAM
18 ago. 2024	1 BAM = 27.5693 EGP	1 EGP = 0.0363 BAM
19 ago. 2024	1 BAM = 27.5276 EGP	1 EGP = 0.0363 BAM
20 ago. 2024	1 BAM = 27.6841 EGP	1 EGP = 0.0361 BAM
21 ago. 2024	1 BAM = 27.728 EGP	1 EGP = 0.0361 BAM
22 ago. 2024	1 BAM = 27.7832 EGP	1 EGP = 0.036 BAM
23 ago. 2024	1 BAM = 27.7228 EGP	1 EGP = 0.0361 BAM
24 ago. 2024	1 BAM = 27.917 EGP	1 EGP = 0.0358 BAM
25 ago. 2024	1 BAM = 27.917 EGP	1 EGP = 0.0358 BAM
26 ago. 2024	1 BAM = 27.8326 EGP	1 EGP = 0.0359 BAM
27 ago. 2024	1 BAM = 27.8183 EGP	1 EGP = 0.0359 BAM
28 ago. 2024	1 BAM = 27.6815 EGP	1 EGP = 0.0361 BAM
29 ago. 2024	1 BAM = 27.5844 EGP	1 EGP = 0.0363 BAM
30 ago. 2024	1 BAM = 27.5428 EGP	1 EGP = 0.0363 BAM
31 ago. 2024	1 BAM = 27.5079 EGP	1 EGP = 0.0364 BAM

Sep 2024

Fecha	BAM-EGP	EGP-BAM
01 sep. 2024	1 BAM = 27.468 EGP	1 EGP = 0.0364 BAM
02 sep. 2024	1 BAM = 27.4653 EGP	1 EGP = 0.0364 BAM
03 sep. 2024	1 BAM = 27.3755 EGP	1 EGP = 0.0365 BAM
04 sep. 2024	1 BAM = 27.3854 EGP	1 EGP = 0.0365 BAM
05 sep. 2024	1 BAM = 27.5065 EGP	1 EGP = 0.0364 BAM
06 sep. 2024	1 BAM = 27.5014 EGP	1 EGP = 0.0364 BAM
07 sep. 2024	1 BAM = 27.4563 EGP	1 EGP = 0.0364 BAM
08 sep. 2024	1 BAM = 27.4563 EGP	1 EGP = 0.0364 BAM
09 sep. 2024	1 BAM = 27.3051 EGP	1 EGP = 0.0366 BAM
10 sep. 2024	1 BAM = 27.2881 EGP	1 EGP = 0.0366 BAM
11 sep. 2024	1 BAM = 27.321 EGP	1 EGP = 0.0366 BAM
12 sep. 2024	1 BAM = 27.2934 EGP	1 EGP = 0.0366 BAM
13 sep. 2024	1 BAM = 27.4483 EGP	1 EGP = 0.0364 BAM
14 sep. 2024	1 BAM = 27.4123 EGP	1 EGP = 0.0365 BAM
15 sep. 2024	1 BAM = 27.4123 EGP	1 EGP = 0.0365 BAM
16 sep. 2024	1 BAM = 27.528 EGP	1 EGP = 0.0363 BAM
17 sep. 2024	1 BAM = 27.5546 EGP	1 EGP = 0.0363 BAM
18 sep. 2024	1 BAM = 27.6186 EGP	1 EGP = 0.0362 BAM
19 sep. 2024	1 BAM = 27.6675 EGP	1 EGP = 0.0361 BAM
20 sep. 2024	1 BAM = 27.6771 EGP	1 EGP = 0.0361 BAM
21 sep. 2024	1 BAM = 27.6884 EGP	1 EGP = 0.0361 BAM
22 sep. 2024	1 BAM = 27.6884 EGP	1 EGP = 0.0361 BAM
23 sep. 2024	1 BAM = 27.6747 EGP	1 EGP = 0.0361 BAM
24 sep. 2024	1 BAM = 27.6888 EGP	1 EGP = 0.0361 BAM
25 sep. 2024	1 BAM = 27.7542 EGP	1 EGP = 0.036 BAM
26 sep. 2024	1 BAM = 27.5851 EGP	1 EGP = 0.0363 BAM
27 sep. 2024	1 BAM = 27.6157 EGP	1 EGP = 0.0362 BAM
28 sep. 2024	1 BAM = 27.579 EGP	1 EGP = 0.0363 BAM
29 sep. 2024	1 BAM = 27.579 EGP	1 EGP = 0.0363 BAM
30 sep. 2024	1 BAM = 27.641 EGP	1 EGP = 0.0362 BAM

Oct 2024

Fecha	BAM-EGP	EGP-BAM
01 oct. 2024	1 BAM = 27.3743 EGP	1 EGP = 0.0365 BAM
02 oct. 2024	1 BAM = 27.393 EGP	1 EGP = 0.0365 BAM
03 oct. 2024	1 BAM = 27.2772 EGP	1 EGP = 0.0367 BAM
04 oct. 2024	1 BAM = 27.2735 EGP	1 EGP = 0.0367 BAM
05 oct. 2024	1 BAM = 27.1255 EGP	1 EGP = 0.0369 BAM
06 oct. 2024	1 BAM = 27.1255 EGP	1 EGP = 0.0369 BAM
07 oct. 2024	1 BAM = 27.1505 EGP	1 EGP = 0.0368 BAM
08 oct. 2024	1 BAM = 27.258 EGP	1 EGP = 0.0367 BAM
09 oct. 2024	1 BAM = 27.1893 EGP	1 EGP = 0.0368 BAM
10 oct. 2024	1 BAM = 27.1517 EGP	1 EGP = 0.0368 BAM
11 oct. 2024	1 BAM = 27.1446 EGP	1 EGP = 0.0368 BAM
12 oct. 2024	1 BAM = 27.1623 EGP	1 EGP = 0.0368 BAM
13 oct. 2024	1 BAM = 27.1623 EGP	1 EGP = 0.0368 BAM
14 oct. 2024	1 BAM = 27.1476 EGP	1 EGP = 0.0368 BAM
15 oct. 2024	1 BAM = 27.045 EGP	1 EGP = 0.037 BAM
16 oct. 2024	1 BAM = 27.063 EGP	1 EGP = 0.037 BAM
17 oct. 2024	1 BAM = 27.0109 EGP	1 EGP = 0.037 BAM
18 oct. 2024	1 BAM = 26.9586 EGP	1 EGP = 0.0371 BAM
19 oct. 2024	1 BAM = 27.0212 EGP	1 EGP = 0.037 BAM
20 oct. 2024	1 BAM = 27.0212 EGP	1 EGP = 0.037 BAM
21 oct. 2024	1 BAM = 26.9791 EGP	1 EGP = 0.0371 BAM
22 oct. 2024	1 BAM = 26.9444 EGP	1 EGP = 0.0371 BAM
23 oct. 2024	1 BAM = 26.8542 EGP	1 EGP = 0.0372 BAM
24 oct. 2024	1 BAM = 26.9502 EGP	1 EGP = 0.0371 BAM
25 oct. 2024	1 BAM = 26.995 EGP	1 EGP = 0.037 BAM
26 oct. 2024	1 BAM = 26.9233 EGP	1 EGP = 0.0371 BAM
27 oct. 2024	1 BAM = 26.9233 EGP	1 EGP = 0.0371 BAM
28 oct. 2024	1 BAM = 26.9467 EGP	1 EGP = 0.0371 BAM
29 oct. 2024	1 BAM = 26.8841 EGP	1 EGP = 0.0372 BAM
30 oct. 2024	1 BAM = 26.9594 EGP	1 EGP = 0.0371 BAM
31 oct. 2024	1 BAM = 27.2171 EGP	1 EGP = 0.0367 BAM

Nov 2024

Fecha	BAM-EGP	EGP-BAM
01 nov. 2024	1 BAM = 27.1937 EGP	1 EGP = 0.0368 BAM
02 nov. 2024	1 BAM = 27.0693 EGP	1 EGP = 0.0369 BAM
03 nov. 2024	1 BAM = 27.1071 EGP	1 EGP = 0.0369 BAM
04 nov. 2024	1 BAM = 27.3698 EGP	1 EGP = 0.0365 BAM
05 nov. 2024	1 BAM = 27.3785 EGP	1 EGP = 0.0365 BAM
06 nov. 2024	1 BAM = 26.9394 EGP	1 EGP = 0.0371 BAM
07 nov. 2024	1 BAM = 27.1156 EGP	1 EGP = 0.0369 BAM
08 nov. 2024	1 BAM = 27.165 EGP	1 EGP = 0.0368 BAM
09 nov. 2024	1 BAM = 27.0171 EGP	1 EGP = 0.037 BAM
10 nov. 2024	1 BAM = 27.0171 EGP	1 EGP = 0.037 BAM
11 nov. 2024	1 BAM = 26.85 EGP	1 EGP = 0.0372 BAM
12 nov. 2024	1 BAM = 26.6982 EGP	1 EGP = 0.0375 BAM
13 nov. 2024	1 BAM = 26.7948 EGP	1 EGP = 0.0373 BAM
14 nov. 2024	1 BAM = 26.5708 EGP	1 EGP = 0.0376 BAM
15 nov. 2024	1 BAM = 26.6818 EGP	1 EGP = 0.0375 BAM
16 nov. 2024	1 BAM = 26.5804 EGP	1 EGP = 0.0376 BAM
17 nov. 2024	1 BAM = 26.5804 EGP	1 EGP = 0.0376 BAM
18 nov. 2024	1 BAM = 26.6124 EGP	1 EGP = 0.0376 BAM
19 nov. 2024	1 BAM = 26.738 EGP	1 EGP = 0.0374 BAM
20 nov. 2024	1 BAM = 26.835 EGP	1 EGP = 0.0373 BAM
21 nov. 2024	1 BAM = 26.7265 EGP	1 EGP = 0.0374 BAM
22 nov. 2024	1 BAM = 26.4317 EGP	1 EGP = 0.0378 BAM
23 nov. 2024	1 BAM = 26.4511 EGP	1 EGP = 0.0378 BAM
24 nov. 2024	1 BAM = 26.4511 EGP	1 EGP = 0.0378 BAM
25 nov. 2024	1 BAM = 26.5738 EGP	1 EGP = 0.0376 BAM
26 nov. 2024	1 BAM = 26.75 EGP	1 EGP = 0.0374 BAM
27 nov. 2024	1 BAM = 26.7197 EGP	1 EGP = 0.0374 BAM
28 nov. 2024	1 BAM = 26.7578 EGP	1 EGP = 0.0374 BAM
29 nov. 2024	1 BAM = 26.7662 EGP	1 EGP = 0.0374 BAM
30 nov. 2024	1 BAM = 26.8228 EGP	1 EGP = 0.0373 BAM

Dec 2024

Fecha	BAM-EGP	EGP-BAM
01 dic. 2024	1 BAM = 26.8228 EGP	1 EGP = 0.0373 BAM
02 dic. 2024	1 BAM = 26.7647 EGP	1 EGP = 0.0374 BAM
03 dic. 2024	1 BAM = 26.7408 EGP	1 EGP = 0.0374 BAM
04 dic. 2024	1 BAM = 26.7368 EGP	1 EGP = 0.0374 BAM
05 dic. 2024	1 BAM = 26.9204 EGP	1 EGP = 0.0371 BAM
06 dic. 2024	1 BAM = 27.0452 EGP	1 EGP = 0.037 BAM
07 dic. 2024	1 BAM = 27.0053 EGP	1 EGP = 0.037 BAM
08 dic. 2024	1 BAM = 27.0053 EGP	1 EGP = 0.037 BAM
09 dic. 2024	1 BAM = 27.2989 EGP	1 EGP = 0.0366 BAM
10 dic. 2024	1 BAM = 27.1559 EGP	1 EGP = 0.0368 BAM
11 dic. 2024	1 BAM = 27.2272 EGP	1 EGP = 0.0367 BAM
12 dic. 2024	1 BAM = 27.2883 EGP	1 EGP = 0.0366 BAM
13 dic. 2024	1 BAM = 27.2637 EGP	1 EGP = 0.0367 BAM
14 dic. 2024	1 BAM = 27.2927 EGP	1 EGP = 0.0366 BAM
15 dic. 2024	1 BAM = 27.2927 EGP	1 EGP = 0.0366 BAM
16 dic. 2024	1 BAM = 27.2554 EGP	1 EGP = 0.0367 BAM
17 dic. 2024	1 BAM = 27.247 EGP	1 EGP = 0.0367 BAM
18 dic. 2024	1 BAM = 27.3294 EGP	1 EGP = 0.0366 BAM
19 dic. 2024	1 BAM = 27.0826 EGP	1 EGP = 0.0369 BAM
20 dic. 2024	1 BAM = 27.062 EGP	1 EGP = 0.037 BAM
21 dic. 2024	1 BAM = 27.1444 EGP	1 EGP = 0.0368 BAM
22 dic. 2024	1 BAM = 27.1444 EGP	1 EGP = 0.0368 BAM
23 dic. 2024	1 BAM = 27.1196 EGP	1 EGP = 0.0369 BAM
24 dic. 2024	1 BAM = 27.0633 EGP	1 EGP = 0.037 BAM
25 dic. 2024	1 BAM = 27.0221 EGP	1 EGP = 0.037 BAM
26 dic. 2024	1 BAM = 27.093 EGP	1 EGP = 0.0369 BAM
27 dic. 2024	1 BAM = 27.155 EGP	1 EGP = 0.0368 BAM
28 dic. 2024	1 BAM = 27.1127 EGP	1 EGP = 0.0369 BAM
29 dic. 2024	1 BAM = 27.1127 EGP	1 EGP = 0.0369 BAM
30 dic. 2024	1 BAM = 27.1797 EGP	1 EGP = 0.0368 BAM
31 dic. 2024	1 BAM = 27.053 EGP	1 EGP = 0.037 BAM

Información sobre tipos de cambio deBAM-EGP y EGP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias