currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-EGP y EGP-BAM - 2025

Tipos de cambio de BAM-EGP y EGP-BAM - 2025

Tipos de cambio de BAM-EGP y EGP-BAM

Compruebe a continuación los tipos de cambio de BAM-EGP y EGP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 27,9339 EGP
1 EGP = 0,0358 BAM
1A 2A 2A

Jan 2025

FechaBAM-EGPEGP-BAM
01 ene. 2025 1 BAM = 27.1748 EGP 1 EGP = 0.0368 BAM
02 ene. 2025 1 BAM = 26.8182 EGP 1 EGP = 0.0373 BAM
03 ene. 2025 1 BAM = 26.7308 EGP 1 EGP = 0.0374 BAM
04 ene. 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
05 ene. 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
06 ene. 2025 1 BAM = 26.9735 EGP 1 EGP = 0.0371 BAM
07 ene. 2025 1 BAM = 26.9597 EGP 1 EGP = 0.0371 BAM
08 ene. 2025 1 BAM = 26.6014 EGP 1 EGP = 0.0376 BAM
09 ene. 2025 1 BAM = 26.6526 EGP 1 EGP = 0.0375 BAM
10 ene. 2025 1 BAM = 26.6368 EGP 1 EGP = 0.0375 BAM
11 ene. 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
12 ene. 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
13 ene. 2025 1 BAM = 26.3208 EGP 1 EGP = 0.038 BAM
14 ene. 2025 1 BAM = 26.426 EGP 1 EGP = 0.0378 BAM
15 ene. 2025 1 BAM = 26.5703 EGP 1 EGP = 0.0376 BAM
16 ene. 2025 1 BAM = 26.5015 EGP 1 EGP = 0.0377 BAM
17 ene. 2025 1 BAM = 26.5486 EGP 1 EGP = 0.0377 BAM
18 ene. 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
19 ene. 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
20 ene. 2025 1 BAM = 26.4996 EGP 1 EGP = 0.0377 BAM
21 ene. 2025 1 BAM = 26.6064 EGP 1 EGP = 0.0376 BAM
22 ene. 2025 1 BAM = 26.7782 EGP 1 EGP = 0.0373 BAM
23 ene. 2025 1 BAM = 26.7314 EGP 1 EGP = 0.0374 BAM
24 ene. 2025 1 BAM = 26.9512 EGP 1 EGP = 0.0371 BAM
25 ene. 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
26 ene. 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
27 ene. 2025 1 BAM = 26.9982 EGP 1 EGP = 0.037 BAM
28 ene. 2025 1 BAM = 26.7158 EGP 1 EGP = 0.0374 BAM
29 ene. 2025 1 BAM = 26.691 EGP 1 EGP = 0.0375 BAM
30 ene. 2025 1 BAM = 26.7073 EGP 1 EGP = 0.0374 BAM
31 ene. 2025 1 BAM = 26.6554 EGP 1 EGP = 0.0375 BAM

Feb 2025

FechaBAM-EGPEGP-BAM
01 feb. 2025 1 BAM = 26.656 EGP 1 EGP = 0.0375 BAM
02 feb. 2025 1 BAM = 26.6121 EGP 1 EGP = 0.0376 BAM
03 feb. 2025 1 BAM = 26.4069 EGP 1 EGP = 0.0379 BAM
04 feb. 2025 1 BAM = 26.5556 EGP 1 EGP = 0.0377 BAM
05 feb. 2025 1 BAM = 26.7971 EGP 1 EGP = 0.0373 BAM
06 feb. 2025 1 BAM = 26.6285 EGP 1 EGP = 0.0376 BAM
07 feb. 2025 1 BAM = 26.7033 EGP 1 EGP = 0.0374 BAM
08 feb. 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
09 feb. 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
10 feb. 2025 1 BAM = 26.5198 EGP 1 EGP = 0.0377 BAM
11 feb. 2025 1 BAM = 26.6325 EGP 1 EGP = 0.0375 BAM
12 feb. 2025 1 BAM = 26.8504 EGP 1 EGP = 0.0372 BAM
13 feb. 2025 1 BAM = 26.9244 EGP 1 EGP = 0.0371 BAM
14 feb. 2025 1 BAM = 27.0836 EGP 1 EGP = 0.0369 BAM
15 feb. 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
16 feb. 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
17 feb. 2025 1 BAM = 27.1145 EGP 1 EGP = 0.0369 BAM
18 feb. 2025 1 BAM = 27.076 EGP 1 EGP = 0.0369 BAM
19 feb. 2025 1 BAM = 26.9972 EGP 1 EGP = 0.037 BAM
20 feb. 2025 1 BAM = 26.9865 EGP 1 EGP = 0.0371 BAM
21 feb. 2025 1 BAM = 27.0634 EGP 1 EGP = 0.037 BAM
22 feb. 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
23 feb. 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
24 feb. 2025 1 BAM = 27.094 EGP 1 EGP = 0.0369 BAM
25 feb. 2025 1 BAM = 27.1416 EGP 1 EGP = 0.0368 BAM
26 feb. 2025 1 BAM = 27.14 EGP 1 EGP = 0.0368 BAM
27 feb. 2025 1 BAM = 27.139 EGP 1 EGP = 0.0368 BAM
28 feb. 2025 1 BAM = 26.9438 EGP 1 EGP = 0.0371 BAM

Mar 2025

FechaBAM-EGPEGP-BAM
01 mar. 2025 1 BAM = 26.9344 EGP 1 EGP = 0.0371 BAM
02 mar. 2025 1 BAM = 26.8698 EGP 1 EGP = 0.0372 BAM
03 mar. 2025 1 BAM = 27.1095 EGP 1 EGP = 0.0369 BAM
04 mar. 2025 1 BAM = 27.3188 EGP 1 EGP = 0.0366 BAM
05 mar. 2025 1 BAM = 27.6971 EGP 1 EGP = 0.0361 BAM
06 mar. 2025 1 BAM = 27.9664 EGP 1 EGP = 0.0358 BAM
07 mar. 2025 1 BAM = 28.0995 EGP 1 EGP = 0.0356 BAM
08 mar. 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
09 mar. 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
10 mar. 2025 1 BAM = 28.0585 EGP 1 EGP = 0.0356 BAM
11 mar. 2025 1 BAM = 28.228 EGP 1 EGP = 0.0354 BAM
12 mar. 2025 1 BAM = 28.2221 EGP 1 EGP = 0.0354 BAM
13 mar. 2025 1 BAM = 28.12 EGP 1 EGP = 0.0356 BAM
14 mar. 2025 1 BAM = 28.2395 EGP 1 EGP = 0.0354 BAM
15 mar. 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
16 mar. 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
17 mar. 2025 1 BAM = 28.146 EGP 1 EGP = 0.0355 BAM
18 mar. 2025 1 BAM = 28.1794 EGP 1 EGP = 0.0355 BAM
19 mar. 2025 1 BAM = 28.2588 EGP 1 EGP = 0.0354 BAM
20 mar. 2025 1 BAM = 28.0343 EGP 1 EGP = 0.0357 BAM
21 mar. 2025 1 BAM = 28.0629 EGP 1 EGP = 0.0356 BAM
22 mar. 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
23 mar. 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
24 mar. 2025 1 BAM = 28.011 EGP 1 EGP = 0.0357 BAM
25 mar. 2025 1 BAM = 27.9766 EGP 1 EGP = 0.0357 BAM
26 mar. 2025 1 BAM = 27.8758 EGP 1 EGP = 0.0359 BAM
27 mar. 2025 1 BAM = 27.9201 EGP 1 EGP = 0.0358 BAM
28 mar. 2025 1 BAM = 27.8556 EGP 1 EGP = 0.0359 BAM
29 mar. 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
30 mar. 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
31 mar. 2025 1 BAM = 27.9721 EGP 1 EGP = 0.0357 BAM

Apr 2025

FechaBAM-EGPEGP-BAM
01 abr. 2025 1 BAM = 27.9138 EGP 1 EGP = 0.0358 BAM
02 abr. 2025 1 BAM = 27.9179 EGP 1 EGP = 0.0358 BAM
03 abr. 2025 1 BAM = 28.5852 EGP 1 EGP = 0.035 BAM
04 abr. 2025 1 BAM = 28.6014 EGP 1 EGP = 0.035 BAM
05 abr. 2025 1 BAM = 28.3372 EGP 1 EGP = 0.0353 BAM
06 abr. 2025 1 BAM = 28.3372 EGP 1 EGP = 0.0353 BAM
07 abr. 2025 1 BAM = 28.7816 EGP 1 EGP = 0.0347 BAM
08 abr. 2025 1 BAM = 28.6848 EGP 1 EGP = 0.0349 BAM
09 abr. 2025 1 BAM = 29.1678 EGP 1 EGP = 0.0343 BAM
10 abr. 2025 1 BAM = 29.0596 EGP 1 EGP = 0.0344 BAM
11 abr. 2025 1 BAM = 29.7471 EGP 1 EGP = 0.0336 BAM
12 abr. 2025 1 BAM = 29.7904 EGP 1 EGP = 0.0336 BAM
13 abr. 2025 1 BAM = 29.7904 EGP 1 EGP = 0.0336 BAM
14 abr. 2025 1 BAM = 29.6886 EGP 1 EGP = 0.0337 BAM
15 abr. 2025 1 BAM = 29.5446 EGP 1 EGP = 0.0338 BAM
16 abr. 2025 1 BAM = 29.6954 EGP 1 EGP = 0.0337 BAM
17 abr. 2025 1 BAM = 29.7186 EGP 1 EGP = 0.0336 BAM
18 abr. 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
19 abr. 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
20 abr. 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
21 abr. 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
22 abr. 2025 1 BAM = 29.9782 EGP 1 EGP = 0.0334 BAM
23 abr. 2025 1 BAM = 29.683 EGP 1 EGP = 0.0337 BAM
24 abr. 2025 1 BAM = 29.6735 EGP 1 EGP = 0.0337 BAM
25 abr. 2025 1 BAM = 29.5934 EGP 1 EGP = 0.0338 BAM
26 abr. 2025 1 BAM = 29.4622 EGP 1 EGP = 0.0339 BAM
27 abr. 2025 1 BAM = 29.4622 EGP 1 EGP = 0.0339 BAM
28 abr. 2025 1 BAM = 29.4486 EGP 1 EGP = 0.034 BAM
29 abr. 2025 1 BAM = 29.5715 EGP 1 EGP = 0.0338 BAM
30 abr. 2025 1 BAM = 29.5169 EGP 1 EGP = 0.0339 BAM

May 2025

FechaBAM-EGPEGP-BAM
01 may. 2025 1 BAM = 29.4248 EGP 1 EGP = 0.034 BAM
02 may. 2025 1 BAM = 29.4205 EGP 1 EGP = 0.034 BAM
03 may. 2025 1 BAM = 29.3266 EGP 1 EGP = 0.0341 BAM
04 may. 2025 1 BAM = 29.3266 EGP 1 EGP = 0.0341 BAM
05 may. 2025 1 BAM = 29.4136 EGP 1 EGP = 0.034 BAM
06 may. 2025 1 BAM = 29.333 EGP 1 EGP = 0.0341 BAM
07 may. 2025 1 BAM = 29.428 EGP 1 EGP = 0.034 BAM
08 may. 2025 1 BAM = 29.2477 EGP 1 EGP = 0.0342 BAM
09 may. 2025 1 BAM = 29.1188 EGP 1 EGP = 0.0343 BAM
10 may. 2025 1 BAM = 29.1022 EGP 1 EGP = 0.0344 BAM
11 may. 2025 1 BAM = 29.1022 EGP 1 EGP = 0.0344 BAM
12 may. 2025 1 BAM = 28.6655 EGP 1 EGP = 0.0349 BAM
13 may. 2025 1 BAM = 28.624 EGP 1 EGP = 0.0349 BAM
14 may. 2025 1 BAM = 28.8923 EGP 1 EGP = 0.0346 BAM
15 may. 2025 1 BAM = 28.6959 EGP 1 EGP = 0.0348 BAM
16 may. 2025 1 BAM = 28.7195 EGP 1 EGP = 0.0348 BAM
17 may. 2025 1 BAM = 28.597 EGP 1 EGP = 0.035 BAM
18 may. 2025 1 BAM = 28.597 EGP 1 EGP = 0.035 BAM
19 may. 2025 1 BAM = 28.8652 EGP 1 EGP = 0.0346 BAM
20 may. 2025 1 BAM = 28.6853 EGP 1 EGP = 0.0349 BAM
21 may. 2025 1 BAM = 28.911 EGP 1 EGP = 0.0346 BAM
22 may. 2025 1 BAM = 28.8452 EGP 1 EGP = 0.0347 BAM
23 may. 2025 1 BAM = 28.9449 EGP 1 EGP = 0.0345 BAM
24 may. 2025 1 BAM = 28.9963 EGP 1 EGP = 0.0345 BAM
25 may. 2025 1 BAM = 28.9963 EGP 1 EGP = 0.0345 BAM
26 may. 2025 1 BAM = 28.9814 EGP 1 EGP = 0.0345 BAM
27 may. 2025 1 BAM = 28.8687 EGP 1 EGP = 0.0346 BAM
28 may. 2025 1 BAM = 28.8183 EGP 1 EGP = 0.0347 BAM
29 may. 2025 1 BAM = 28.6929 EGP 1 EGP = 0.0349 BAM
30 may. 2025 1 BAM = 28.8111 EGP 1 EGP = 0.0347 BAM
31 may. 2025 1 BAM = 28.7061 EGP 1 EGP = 0.0348 BAM

Jun 2025

FechaBAM-EGPEGP-BAM
01 jun. 2025 1 BAM = 28.7061 EGP 1 EGP = 0.0348 BAM
02 jun. 2025 1 BAM = 28.9055 EGP 1 EGP = 0.0346 BAM

Información sobre tipos de cambio deBAM-EGP y EGP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats