currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-EGP y EGP-BAM - 2026

Tipos de cambio de BAM-EGP y EGP-BAM - 2026

Tipos de cambio de BAM-EGP y EGP-BAM

Compruebe a continuación los tipos de cambio de BAM-EGP y EGP-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 29,9458 EGP
1 EGP = 0,0334 BAM
1A 2A 2A

Jan 2026

FechaBAM-EGPEGP-BAM
01 ene. 2026 1 BAM = 28.6343 EGP 1 EGP = 0.0349 BAM
02 ene. 2026 1 BAM = 28.596 EGP 1 EGP = 0.035 BAM
03 ene. 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
04 ene. 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
05 ene. 2026 1 BAM = 28.2739 EGP 1 EGP = 0.0354 BAM
06 ene. 2026 1 BAM = 28.3027 EGP 1 EGP = 0.0353 BAM
07 ene. 2026 1 BAM = 28.2254 EGP 1 EGP = 0.0354 BAM
08 ene. 2026 1 BAM = 28.2096 EGP 1 EGP = 0.0354 BAM
09 ene. 2026 1 BAM = 28.1182 EGP 1 EGP = 0.0356 BAM
10 ene. 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
11 ene. 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
12 ene. 2026 1 BAM = 28.1774 EGP 1 EGP = 0.0355 BAM
13 ene. 2026 1 BAM = 28.0952 EGP 1 EGP = 0.0356 BAM
14 ene. 2026 1 BAM = 28.1668 EGP 1 EGP = 0.0355 BAM
15 ene. 2026 1 BAM = 28.1352 EGP 1 EGP = 0.0355 BAM
16 ene. 2026 1 BAM = 28.0669 EGP 1 EGP = 0.0356 BAM
17 ene. 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
18 ene. 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
19 ene. 2026 1 BAM = 28.2127 EGP 1 EGP = 0.0354 BAM
20 ene. 2026 1 BAM = 28.4818 EGP 1 EGP = 0.0351 BAM
21 ene. 2026 1 BAM = 28.3857 EGP 1 EGP = 0.0352 BAM
22 ene. 2026 1 BAM = 28.225 EGP 1 EGP = 0.0354 BAM
23 ene. 2026 1 BAM = 28.3033 EGP 1 EGP = 0.0353 BAM
24 ene. 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
25 ene. 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
26 ene. 2026 1 BAM = 28.5162 EGP 1 EGP = 0.0351 BAM
27 ene. 2026 1 BAM = 28.6381 EGP 1 EGP = 0.0349 BAM
28 ene. 2026 1 BAM = 28.699 EGP 1 EGP = 0.0348 BAM
29 ene. 2026 1 BAM = 28.6404 EGP 1 EGP = 0.0349 BAM
30 ene. 2026 1 BAM = 28.6639 EGP 1 EGP = 0.0349 BAM
31 ene. 2026 1 BAM = 28.5913 EGP 1 EGP = 0.035 BAM

Feb 2026

FechaBAM-EGPEGP-BAM
01 feb. 2026 1 BAM = 28.5847 EGP 1 EGP = 0.035 BAM
02 feb. 2026 1 BAM = 28.5314 EGP 1 EGP = 0.035 BAM
03 feb. 2026 1 BAM = 28.3104 EGP 1 EGP = 0.0353 BAM
04 feb. 2026 1 BAM = 28.3479 EGP 1 EGP = 0.0353 BAM
05 feb. 2026 1 BAM = 28.3222 EGP 1 EGP = 0.0353 BAM
06 feb. 2026 1 BAM = 28.248 EGP 1 EGP = 0.0354 BAM
07 feb. 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
08 feb. 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
09 feb. 2026 1 BAM = 28.4861 EGP 1 EGP = 0.0351 BAM
10 feb. 2026 1 BAM = 28.5153 EGP 1 EGP = 0.0351 BAM
11 feb. 2026 1 BAM = 28.5216 EGP 1 EGP = 0.0351 BAM
12 feb. 2026 1 BAM = 28.4487 EGP 1 EGP = 0.0352 BAM
13 feb. 2026 1 BAM = 28.4058 EGP 1 EGP = 0.0352 BAM
14 feb. 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
15 feb. 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
16 feb. 2026 1 BAM = 28.3559 EGP 1 EGP = 0.0353 BAM
17 feb. 2026 1 BAM = 28.4294 EGP 1 EGP = 0.0352 BAM
18 feb. 2026 1 BAM = 28.4344 EGP 1 EGP = 0.0352 BAM
19 feb. 2026 1 BAM = 28.6414 EGP 1 EGP = 0.0349 BAM
20 feb. 2026 1 BAM = 28.6297 EGP 1 EGP = 0.0349 BAM
21 feb. 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
22 feb. 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
23 feb. 2026 1 BAM = 28.6923 EGP 1 EGP = 0.0349 BAM
24 feb. 2026 1 BAM = 28.8352 EGP 1 EGP = 0.0347 BAM
25 feb. 2026 1 BAM = 28.8128 EGP 1 EGP = 0.0347 BAM
26 feb. 2026 1 BAM = 28.9352 EGP 1 EGP = 0.0346 BAM
27 feb. 2026 1 BAM = 28.945 EGP 1 EGP = 0.0345 BAM
28 feb. 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM

Mar 2026

FechaBAM-EGPEGP-BAM
01 mar. 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM
02 mar. 2026 1 BAM = 29.4986 EGP 1 EGP = 0.0339 BAM
03 mar. 2026 1 BAM = 29.5901 EGP 1 EGP = 0.0338 BAM
04 mar. 2026 1 BAM = 29.8801 EGP 1 EGP = 0.0335 BAM
05 mar. 2026 1 BAM = 29.7446 EGP 1 EGP = 0.0336 BAM
06 mar. 2026 1 BAM = 29.6435 EGP 1 EGP = 0.0337 BAM
07 mar. 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
08 mar. 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
09 mar. 2026 1 BAM = 31.1464 EGP 1 EGP = 0.0321 BAM
10 mar. 2026 1 BAM = 30.8802 EGP 1 EGP = 0.0324 BAM
11 mar. 2026 1 BAM = 30.8158 EGP 1 EGP = 0.0325 BAM
12 mar. 2026 1 BAM = 30.9508 EGP 1 EGP = 0.0323 BAM
13 mar. 2026 1 BAM = 30.7518 EGP 1 EGP = 0.0325 BAM
14 mar. 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
15 mar. 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
16 mar. 2026 1 BAM = 30.7549 EGP 1 EGP = 0.0325 BAM
17 mar. 2026 1 BAM = 30.7705 EGP 1 EGP = 0.0325 BAM
18 mar. 2026 1 BAM = 30.8553 EGP 1 EGP = 0.0324 BAM
19 mar. 2026 1 BAM = 30.6571 EGP 1 EGP = 0.0326 BAM
20 mar. 2026 1 BAM = 30.9162 EGP 1 EGP = 0.0323 BAM
21 mar. 2026 1 BAM = 30.6759 EGP 1 EGP = 0.0326 BAM
22 mar. 2026 1 BAM = 30.6759 EGP 1 EGP = 0.0326 BAM
23 mar. 2026 1 BAM = 30.9139 EGP 1 EGP = 0.0323 BAM
24 mar. 2026 1 BAM = 31.191 EGP 1 EGP = 0.0321 BAM
25 mar. 2026 1 BAM = 31.1765 EGP 1 EGP = 0.0321 BAM
26 mar. 2026 1 BAM = 31.162 EGP 1 EGP = 0.0321 BAM
27 mar. 2026 1 BAM = 31.0626 EGP 1 EGP = 0.0322 BAM
28 mar. 2026 1 BAM = 30.9711 EGP 1 EGP = 0.0323 BAM
29 mar. 2026 1 BAM = 31.0758 EGP 1 EGP = 0.0322 BAM
30 mar. 2026 1 BAM = 32.0465 EGP 1 EGP = 0.0312 BAM
31 mar. 2026 1 BAM = 31.9971 EGP 1 EGP = 0.0313 BAM

Apr 2026

FechaBAM-EGPEGP-BAM
01 abr. 2026 1 BAM = 31.8063 EGP 1 EGP = 0.0314 BAM
02 abr. 2026 1 BAM = 32.022 EGP 1 EGP = 0.0312 BAM
03 abr. 2026 1 BAM = 31.9979 EGP 1 EGP = 0.0313 BAM
04 abr. 2026 1 BAM = 32.0546 EGP 1 EGP = 0.0312 BAM
05 abr. 2026 1 BAM = 32.0546 EGP 1 EGP = 0.0312 BAM
06 abr. 2026 1 BAM = 32.0552 EGP 1 EGP = 0.0312 BAM
07 abr. 2026 1 BAM = 32.3383 EGP 1 EGP = 0.0309 BAM
08 abr. 2026 1 BAM = 31.9217 EGP 1 EGP = 0.0313 BAM
09 abr. 2026 1 BAM = 31.7302 EGP 1 EGP = 0.0315 BAM
10 abr. 2026 1 BAM = 31.804 EGP 1 EGP = 0.0314 BAM
11 abr. 2026 1 BAM = 31.8535 EGP 1 EGP = 0.0314 BAM
12 abr. 2026 1 BAM = 31.8535 EGP 1 EGP = 0.0314 BAM
13 abr. 2026 1 BAM = 31.7856 EGP 1 EGP = 0.0315 BAM
14 abr. 2026 1 BAM = 31.7002 EGP 1 EGP = 0.0315 BAM
15 abr. 2026 1 BAM = 31.3889 EGP 1 EGP = 0.0319 BAM
16 abr. 2026 1 BAM = 31.2256 EGP 1 EGP = 0.032 BAM
17 abr. 2026 1 BAM = 31.2571 EGP 1 EGP = 0.032 BAM
18 abr. 2026 1 BAM = 31.2502 EGP 1 EGP = 0.032 BAM
19 abr. 2026 1 BAM = 31.2358 EGP 1 EGP = 0.032 BAM
20 abr. 2026 1 BAM = 31.2021 EGP 1 EGP = 0.032 BAM
21 abr. 2026 1 BAM = 31.1396 EGP 1 EGP = 0.0321 BAM
22 abr. 2026 1 BAM = 31.2628 EGP 1 EGP = 0.032 BAM
23 abr. 2026 1 BAM = 31.143 EGP 1 EGP = 0.0321 BAM
24 abr. 2026 1 BAM = 31.4951 EGP 1 EGP = 0.0318 BAM
25 abr. 2026 1 BAM = 31.4652 EGP 1 EGP = 0.0318 BAM
26 abr. 2026 1 BAM = 31.4871 EGP 1 EGP = 0.0318 BAM
27 abr. 2026 1 BAM = 31.5585 EGP 1 EGP = 0.0317 BAM
28 abr. 2026 1 BAM = 31.5902 EGP 1 EGP = 0.0317 BAM
29 abr. 2026 1 BAM = 31.7304 EGP 1 EGP = 0.0315 BAM
30 abr. 2026 1 BAM = 32.1136 EGP 1 EGP = 0.0311 BAM

May 2026

FechaBAM-EGPEGP-BAM
01 may. 2026 1 BAM = 32.048 EGP 1 EGP = 0.0312 BAM
02 may. 2026 1 BAM = 32.1254 EGP 1 EGP = 0.0311 BAM
03 may. 2026 1 BAM = 32.1254 EGP 1 EGP = 0.0311 BAM
04 may. 2026 1 BAM = 32.0087 EGP 1 EGP = 0.0312 BAM
05 may. 2026 1 BAM = 32.0958 EGP 1 EGP = 0.0312 BAM
06 may. 2026 1 BAM = 31.7554 EGP 1 EGP = 0.0315 BAM
07 may. 2026 1 BAM = 31.7055 EGP 1 EGP = 0.0315 BAM
08 may. 2026 1 BAM = 31.6674 EGP 1 EGP = 0.0316 BAM

Información sobre tipos de cambio deBAM-EGP y EGP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats