currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-ERN y ERN-BAM - 2025

Tipos de cambio de BAM-ERN y ERN-BAM - 2025

Tipos de cambio de BAM-ERN y ERN-BAM

Compruebe a continuación los tipos de cambio de BAM-ERN y ERN-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 8,2905 ERN
1 ERN = 0,1206 BAM
1A 2A 2A

Jan 2025

FechaBAM-ERNERN-BAM
01 ene. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 ene. 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 ene. 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 ene. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 ene. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 ene. 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 ene. 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 ene. 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 ene. 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 ene. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 ene. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 ene. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 ene. 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 ene. 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 ene. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 ene. 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 ene. 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 ene. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 ene. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 ene. 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 ene. 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 ene. 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 ene. 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 ene. 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 ene. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 ene. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 ene. 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 ene. 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 ene. 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 ene. 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 ene. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

FechaBAM-ERNERN-BAM
01 feb. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 feb. 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 feb. 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 feb. 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 feb. 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 feb. 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 feb. 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 feb. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 feb. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 feb. 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 feb. 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 feb. 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 feb. 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 feb. 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 feb. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 feb. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 feb. 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 feb. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 feb. 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 feb. 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 feb. 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 feb. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 feb. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 feb. 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 feb. 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 feb. 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 feb. 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 feb. 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

FechaBAM-ERNERN-BAM
01 mar. 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar. 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar. 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar. 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar. 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar. 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar. 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar. 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar. 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar. 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar. 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar. 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar. 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar. 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar. 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar. 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar. 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar. 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar. 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar. 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar. 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar. 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar. 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar. 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar. 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar. 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar. 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar. 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar. 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar. 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

FechaBAM-ERNERN-BAM
01 abr. 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 abr. 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 abr. 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 abr. 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 abr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 abr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 abr. 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 abr. 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 abr. 2025 1 BAM = 8.4684 ERN 1 ERN = 0.1181 BAM
10 abr. 2025 1 BAM = 8.4937 ERN 1 ERN = 0.1177 BAM
11 abr. 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
12 abr. 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
13 abr. 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
14 abr. 2025 1 BAM = 8.734 ERN 1 ERN = 0.1145 BAM
15 abr. 2025 1 BAM = 8.6929 ERN 1 ERN = 0.115 BAM
16 abr. 2025 1 BAM = 8.716 ERN 1 ERN = 0.1147 BAM
17 abr. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
18 abr. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
19 abr. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
20 abr. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
21 abr. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
22 abr. 2025 1 BAM = 8.8116 ERN 1 ERN = 0.1135 BAM
23 abr. 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
24 abr. 2025 1 BAM = 8.7337 ERN 1 ERN = 0.1145 BAM
25 abr. 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
26 abr. 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
27 abr. 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
28 abr. 2025 1 BAM = 8.703 ERN 1 ERN = 0.1149 BAM
29 abr. 2025 1 BAM = 8.7292 ERN 1 ERN = 0.1146 BAM
30 abr. 2025 1 BAM = 8.7165 ERN 1 ERN = 0.1147 BAM

May 2025

FechaBAM-ERNERN-BAM
01 may. 2025 1 BAM = 8.6877 ERN 1 ERN = 0.1151 BAM
02 may. 2025 1 BAM = 8.6885 ERN 1 ERN = 0.1151 BAM
03 may. 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
04 may. 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
05 may. 2025 1 BAM = 8.7091 ERN 1 ERN = 0.1148 BAM
06 may. 2025 1 BAM = 8.6882 ERN 1 ERN = 0.1151 BAM
07 may. 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
08 may. 2025 1 BAM = 8.6661 ERN 1 ERN = 0.1154 BAM
09 may. 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
10 may. 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
11 may. 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
12 may. 2025 1 BAM = 8.5142 ERN 1 ERN = 0.1175 BAM
13 may. 2025 1 BAM = 8.5204 ERN 1 ERN = 0.1174 BAM
14 may. 2025 1 BAM = 8.603 ERN 1 ERN = 0.1162 BAM
15 may. 2025 1 BAM = 8.584 ERN 1 ERN = 0.1165 BAM
16 may. 2025 1 BAM = 8.5935 ERN 1 ERN = 0.1164 BAM
17 may. 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
18 may. 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
19 may. 2025 1 BAM = 8.649 ERN 1 ERN = 0.1156 BAM
20 may. 2025 1 BAM = 8.6281 ERN 1 ERN = 0.1159 BAM
21 may. 2025 1 BAM = 8.6983 ERN 1 ERN = 0.115 BAM
22 may. 2025 1 BAM = 8.6704 ERN 1 ERN = 0.1153 BAM
23 may. 2025 1 BAM = 8.7018 ERN 1 ERN = 0.1149 BAM
24 may. 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
25 may. 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
26 may. 2025 1 BAM = 8.7303 ERN 1 ERN = 0.1145 BAM
27 may. 2025 1 BAM = 8.7011 ERN 1 ERN = 0.1149 BAM
28 may. 2025 1 BAM = 8.6841 ERN 1 ERN = 0.1152 BAM
29 may. 2025 1 BAM = 8.6527 ERN 1 ERN = 0.1156 BAM
30 may. 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
31 may. 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Jun 2025

FechaBAM-ERNERN-BAM
01 jun. 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Información sobre tipos de cambio deBAM-ERN y ERN-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats