currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-ERN y ERN-BAM - 2026

Tipos de cambio de BAM-ERN y ERN-BAM - 2026

Tipos de cambio de BAM-ERN y ERN-BAM

Compruebe a continuación los tipos de cambio de BAM-ERN y ERN-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 8,9748 ERN
1 ERN = 0,1114 BAM
1A 2A 2A

Jan 2026

FechaBAM-ERNERN-BAM
01 ene. 2026 1 BAM = 9.003 ERN 1 ERN = 0.1111 BAM
02 ene. 2026 1 BAM = 8.9928 ERN 1 ERN = 0.1112 BAM
03 ene. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
04 ene. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
05 ene. 2026 1 BAM = 8.9593 ERN 1 ERN = 0.1116 BAM
06 ene. 2026 1 BAM = 8.982 ERN 1 ERN = 0.1113 BAM
07 ene. 2026 1 BAM = 8.9602 ERN 1 ERN = 0.1116 BAM
08 ene. 2026 1 BAM = 8.9526 ERN 1 ERN = 0.1117 BAM
09 ene. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
10 ene. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
11 ene. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
12 ene. 2026 1 BAM = 8.9622 ERN 1 ERN = 0.1116 BAM
13 ene. 2026 1 BAM = 8.9481 ERN 1 ERN = 0.1118 BAM
14 ene. 2026 1 BAM = 8.9327 ERN 1 ERN = 0.1119 BAM
15 ene. 2026 1 BAM = 8.9222 ERN 1 ERN = 0.1121 BAM
16 ene. 2026 1 BAM = 8.9124 ERN 1 ERN = 0.1122 BAM
17 ene. 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
18 ene. 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
19 ene. 2026 1 BAM = 8.9212 ERN 1 ERN = 0.1121 BAM
20 ene. 2026 1 BAM = 9.0043 ERN 1 ERN = 0.1111 BAM
21 ene. 2026 1 BAM = 8.9893 ERN 1 ERN = 0.1112 BAM
22 ene. 2026 1 BAM = 8.977 ERN 1 ERN = 0.1114 BAM
23 ene. 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
24 ene. 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
25 ene. 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
26 ene. 2026 1 BAM = 9.0926 ERN 1 ERN = 0.11 BAM
27 ene. 2026 1 BAM = 9.1347 ERN 1 ERN = 0.1095 BAM
28 ene. 2026 1 BAM = 9.1834 ERN 1 ERN = 0.1089 BAM
29 ene. 2026 1 BAM = 9.1738 ERN 1 ERN = 0.109 BAM
30 ene. 2026 1 BAM = 9.1629 ERN 1 ERN = 0.1091 BAM
31 ene. 2026 1 BAM = 9.0939 ERN 1 ERN = 0.11 BAM

Feb 2026

FechaBAM-ERNERN-BAM
01 feb. 2026 1 BAM = 9.0918 ERN 1 ERN = 0.11 BAM
02 feb. 2026 1 BAM = 9.0901 ERN 1 ERN = 0.11 BAM
03 feb. 2026 1 BAM = 9.0443 ERN 1 ERN = 0.1106 BAM
04 feb. 2026 1 BAM = 9.0626 ERN 1 ERN = 0.1103 BAM
05 feb. 2026 1 BAM = 9.0426 ERN 1 ERN = 0.1106 BAM
06 feb. 2026 1 BAM = 9.0421 ERN 1 ERN = 0.1106 BAM
07 feb. 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
08 feb. 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
09 feb. 2026 1 BAM = 9.1089 ERN 1 ERN = 0.1098 BAM
10 feb. 2026 1 BAM = 9.1324 ERN 1 ERN = 0.1095 BAM
11 feb. 2026 1 BAM = 9.1312 ERN 1 ERN = 0.1095 BAM
12 feb. 2026 1 BAM = 9.1125 ERN 1 ERN = 0.1097 BAM
13 feb. 2026 1 BAM = 9.095 ERN 1 ERN = 0.11 BAM
14 feb. 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
15 feb. 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
16 feb. 2026 1 BAM = 9.0948 ERN 1 ERN = 0.11 BAM
17 feb. 2026 1 BAM = 9.0734 ERN 1 ERN = 0.1102 BAM
18 feb. 2026 1 BAM = 9.0798 ERN 1 ERN = 0.1101 BAM
19 feb. 2026 1 BAM = 9.0303 ERN 1 ERN = 0.1107 BAM
20 feb. 2026 1 BAM = 9.0235 ERN 1 ERN = 0.1108 BAM
21 feb. 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
22 feb. 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
23 feb. 2026 1 BAM = 9.0363 ERN 1 ERN = 0.1107 BAM
24 feb. 2026 1 BAM = 9.0313 ERN 1 ERN = 0.1107 BAM
25 feb. 2026 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
26 feb. 2026 1 BAM = 9.0548 ERN 1 ERN = 0.1104 BAM
27 feb. 2026 1 BAM = 9.0546 ERN 1 ERN = 0.1104 BAM
28 feb. 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM

Mar 2026

FechaBAM-ERNERN-BAM
01 mar. 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM
02 mar. 2026 1 BAM = 8.9889 ERN 1 ERN = 0.1112 BAM
03 mar. 2026 1 BAM = 8.8983 ERN 1 ERN = 0.1124 BAM
04 mar. 2026 1 BAM = 8.9313 ERN 1 ERN = 0.112 BAM
05 mar. 2026 1 BAM = 8.906 ERN 1 ERN = 0.1123 BAM
06 mar. 2026 1 BAM = 8.8665 ERN 1 ERN = 0.1128 BAM
07 mar. 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
08 mar. 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
09 mar. 2026 1 BAM = 8.8666 ERN 1 ERN = 0.1128 BAM
10 mar. 2026 1 BAM = 8.9191 ERN 1 ERN = 0.1121 BAM
11 mar. 2026 1 BAM = 8.8943 ERN 1 ERN = 0.1124 BAM
12 mar. 2026 1 BAM = 8.8537 ERN 1 ERN = 0.1129 BAM
13 mar. 2026 1 BAM = 8.7923 ERN 1 ERN = 0.1137 BAM
14 mar. 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
15 mar. 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
16 mar. 2026 1 BAM = 8.8061 ERN 1 ERN = 0.1136 BAM
17 mar. 2026 1 BAM = 8.8336 ERN 1 ERN = 0.1132 BAM
18 mar. 2026 1 BAM = 8.8425 ERN 1 ERN = 0.1131 BAM
19 mar. 2026 1 BAM = 8.8009 ERN 1 ERN = 0.1136 BAM
20 mar. 2026 1 BAM = 8.8772 ERN 1 ERN = 0.1126 BAM
21 mar. 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
22 mar. 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
23 mar. 2026 1 BAM = 8.8768 ERN 1 ERN = 0.1127 BAM
24 mar. 2026 1 BAM = 8.8864 ERN 1 ERN = 0.1125 BAM
25 mar. 2026 1 BAM = 8.8957 ERN 1 ERN = 0.1124 BAM
26 mar. 2026 1 BAM = 8.8447 ERN 1 ERN = 0.1131 BAM
27 mar. 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
28 mar. 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
29 mar. 2026 1 BAM = 8.8548 ERN 1 ERN = 0.1129 BAM
30 mar. 2026 1 BAM = 8.8123 ERN 1 ERN = 0.1135 BAM
31 mar. 2026 1 BAM = 8.7928 ERN 1 ERN = 0.1137 BAM

Apr 2026

FechaBAM-ERNERN-BAM
01 abr. 2026 1 BAM = 8.8985 ERN 1 ERN = 0.1124 BAM
02 abr. 2026 1 BAM = 8.828 ERN 1 ERN = 0.1133 BAM
03 abr. 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
04 abr. 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
05 abr. 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
06 abr. 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
07 abr. 2026 1 BAM = 8.8598 ERN 1 ERN = 0.1129 BAM
08 abr. 2026 1 BAM = 8.9714 ERN 1 ERN = 0.1115 BAM
09 abr. 2026 1 BAM = 8.957 ERN 1 ERN = 0.1116 BAM
10 abr. 2026 1 BAM = 8.9864 ERN 1 ERN = 0.1113 BAM
11 abr. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
12 abr. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
13 abr. 2026 1 BAM = 8.9723 ERN 1 ERN = 0.1115 BAM
14 abr. 2026 1 BAM = 9.05 ERN 1 ERN = 0.1105 BAM
15 abr. 2026 1 BAM = 9.033 ERN 1 ERN = 0.1107 BAM
16 abr. 2026 1 BAM = 9.0394 ERN 1 ERN = 0.1106 BAM
17 abr. 2026 1 BAM = 9.0478 ERN 1 ERN = 0.1105 BAM
18 abr. 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
19 abr. 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
20 abr. 2026 1 BAM = 9.0293 ERN 1 ERN = 0.1108 BAM
21 abr. 2026 1 BAM = 9.0204 ERN 1 ERN = 0.1109 BAM
22 abr. 2026 1 BAM = 9.0084 ERN 1 ERN = 0.111 BAM
23 abr. 2026 1 BAM = 8.9819 ERN 1 ERN = 0.1113 BAM
24 abr. 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
25 abr. 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
26 abr. 2026 1 BAM = 8.9906 ERN 1 ERN = 0.1112 BAM
27 abr. 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
28 abr. 2026 1 BAM = 8.9701 ERN 1 ERN = 0.1115 BAM
29 abr. 2026 1 BAM = 8.9776 ERN 1 ERN = 0.1114 BAM
30 abr. 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM

May 2026

FechaBAM-ERNERN-BAM
01 may. 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
02 may. 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
03 may. 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
04 may. 2026 1 BAM = 8.9742 ERN 1 ERN = 0.1114 BAM
05 may. 2026 1 BAM = 8.9618 ERN 1 ERN = 0.1116 BAM
06 may. 2026 1 BAM = 9.0389 ERN 1 ERN = 0.1106 BAM
07 may. 2026 1 BAM = 9.0217 ERN 1 ERN = 0.1108 BAM
08 may. 2026 1 BAM = 9.0094 ERN 1 ERN = 0.111 BAM

Información sobre tipos de cambio deBAM-ERN y ERN-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats