> Tipos de cambio de BAM-EUR y EUR-BAM - 2019

Tipos de cambio de BAM-EUR y EUR-BAM - 2019

Tipos de cambio de BAM-EUR y EUR-BAM

Compruebe a continuación los tipos de cambio de BAM-EUR y EUR-BAM para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 BAM = 0,5113 EUR

1 EUR = 1,956 BAM

1A 2A 2A

BAM frente a EUREUR frente a BAM

Jan 2019

Fecha	BAM-EUR	EUR-BAM
01 ene. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
02 ene. 2019	1 BAM = 0.5123 EUR	1 EUR = 1.9521 BAM
03 ene. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
04 ene. 2019	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
05 ene. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 ene. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
07 ene. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
08 ene. 2019	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
09 ene. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
10 ene. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
11 ene. 2019	1 BAM = 0.5103 EUR	1 EUR = 1.9596 BAM
12 ene. 2019	1 BAM = 0.5141 EUR	1 EUR = 1.9451 BAM
13 ene. 2019	1 BAM = 0.5141 EUR	1 EUR = 1.9451 BAM
14 ene. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
15 ene. 2019	1 BAM = 0.5134 EUR	1 EUR = 1.9479 BAM
16 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 ene. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
18 ene. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 ene. 2019	1 BAM = 0.5126 EUR	1 EUR = 1.9508 BAM
20 ene. 2019	1 BAM = 0.5126 EUR	1 EUR = 1.9508 BAM
21 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 ene. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
23 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
24 ene. 2019	1 BAM = 0.5134 EUR	1 EUR = 1.9479 BAM
25 ene. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
26 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
27 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
29 ene. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
30 ene. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
31 ene. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

Feb 2019

Fecha	BAM-EUR	EUR-BAM
01 feb. 2019	1 BAM = 0.5104 EUR	1 EUR = 1.9594 BAM
02 feb. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
03 feb. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
04 feb. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 feb. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9522 BAM
06 feb. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
07 feb. 2019	1 BAM = 0.5129 EUR	1 EUR = 1.9498 BAM
08 feb. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 feb. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 feb. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
11 feb. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
12 feb. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 feb. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
14 feb. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
15 feb. 2019	1 BAM = 0.5121 EUR	1 EUR = 1.9526 BAM
16 feb. 2019	1 BAM = 0.5104 EUR	1 EUR = 1.9594 BAM
17 feb. 2019	1 BAM = 0.5104 EUR	1 EUR = 1.9594 BAM
18 feb. 2019	1 BAM = 0.5101 EUR	1 EUR = 1.9605 BAM
19 feb. 2019	1 BAM = 0.5125 EUR	1 EUR = 1.9513 BAM
20 feb. 2019	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 feb. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
22 feb. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
23 feb. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
24 feb. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
25 feb. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9587 BAM
26 feb. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 feb. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
28 feb. 2019	1 BAM = 0.5095 EUR	1 EUR = 1.9625 BAM

Mar 2019

Fecha	BAM-EUR	EUR-BAM
01 mar. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
02 mar. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
03 mar. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
04 mar. 2019	1 BAM = 0.5131 EUR	1 EUR = 1.949 BAM
05 mar. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
06 mar. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
07 mar. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
08 mar. 2019	1 BAM = 0.51 EUR	1 EUR = 1.9608 BAM
09 mar. 2019	1 BAM = 0.5102 EUR	1 EUR = 1.9599 BAM
10 mar. 2019	1 BAM = 0.5102 EUR	1 EUR = 1.9599 BAM
11 mar. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9587 BAM
12 mar. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
13 mar. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
14 mar. 2019	1 BAM = 0.5127 EUR	1 EUR = 1.9505 BAM
15 mar. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
16 mar. 2019	1 BAM = 0.5101 EUR	1 EUR = 1.9605 BAM
17 mar. 2019	1 BAM = 0.5101 EUR	1 EUR = 1.9605 BAM
18 mar. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 mar. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9587 BAM
20 mar. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
21 mar. 2019	1 BAM = 0.5133 EUR	1 EUR = 1.9483 BAM
22 mar. 2019	1 BAM = 0.5141 EUR	1 EUR = 1.945 BAM
23 mar. 2019	1 BAM = 0.5103 EUR	1 EUR = 1.9596 BAM
24 mar. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
25 mar. 2019	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
26 mar. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 mar. 2019	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
28 mar. 2019	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
29 mar. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
30 mar. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
31 mar. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM

Apr 2019

Fecha	BAM-EUR	EUR-BAM
01 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
02 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
03 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
04 abr. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
07 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
08 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
09 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
11 abr. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 abr. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
13 abr. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
14 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
15 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
16 abr. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
17 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 abr. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
19 abr. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
20 abr. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
21 abr. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
22 abr. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
23 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
24 abr. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
25 abr. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
26 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
27 abr. 2019	1 BAM = 0.51 EUR	1 EUR = 1.9609 BAM
28 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 abr. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 abr. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM

May 2019

Fecha	BAM-EUR	EUR-BAM
01 may. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
02 may. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 may. 2019	1 BAM = 0.5086 EUR	1 EUR = 1.9661 BAM
05 may. 2019	1 BAM = 0.5086 EUR	1 EUR = 1.9661 BAM
06 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 may. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 may. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 may. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 may. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
11 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
12 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
13 may. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 may. 2019	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 may. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM
16 may. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 may. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
21 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
22 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
23 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
24 may. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
25 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
26 may. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
27 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
28 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 may. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 may. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 may. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM

Jun 2019

Fecha	BAM-EUR	EUR-BAM
01 jun. 2019	1 BAM = 0.5087 EUR	1 EUR = 1.9656 BAM
02 jun. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
03 jun. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
04 jun. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
05 jun. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
06 jun. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 jun. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
08 jun. 2019	1 BAM = 0.5079 EUR	1 EUR = 1.9689 BAM
09 jun. 2019	1 BAM = 0.5079 EUR	1 EUR = 1.9689 BAM
10 jun. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
11 jun. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
12 jun. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
13 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
14 jun. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 jun. 2019	1 BAM = 0.5121 EUR	1 EUR = 1.9526 BAM
16 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 jun. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
18 jun. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
19 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
20 jun. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 jun. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
22 jun. 2019	1 BAM = 0.5087 EUR	1 EUR = 1.9658 BAM
23 jun. 2019	1 BAM = 0.5087 EUR	1 EUR = 1.9658 BAM
24 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 jun. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
27 jun. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 jun. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
29 jun. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
30 jun. 2019	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM

Jul 2019

Fecha	BAM-EUR	EUR-BAM
01 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 jul. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 jul. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
05 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 jul. 2019	1 BAM = 0.5127 EUR	1 EUR = 1.9505 BAM
07 jul. 2019	1 BAM = 0.5127 EUR	1 EUR = 1.9505 BAM
08 jul. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
09 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
11 jul. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
13 jul. 2019	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 jul. 2019	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
15 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
17 jul. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 jul. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
19 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
20 jul. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
21 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
22 jul. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
23 jul. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
24 jul. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 jul. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
26 jul. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
27 jul. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
28 jul. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
29 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 jul. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
31 jul. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM

Aug 2019

Fecha	BAM-EUR	EUR-BAM
01 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
02 ago. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 ago. 2019	1 BAM = 0.5102 EUR	1 EUR = 1.9601 BAM
04 ago. 2019	1 BAM = 0.5102 EUR	1 EUR = 1.9601 BAM
05 ago. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
06 ago. 2019	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
07 ago. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
08 ago. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
09 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
10 ago. 2019	1 BAM = 0.5063 EUR	1 EUR = 1.975 BAM
11 ago. 2019	1 BAM = 0.5063 EUR	1 EUR = 1.975 BAM
12 ago. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
13 ago. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
14 ago. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
15 ago. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 ago. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
17 ago. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9586 BAM
18 ago. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9586 BAM
19 ago. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
20 ago. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 ago. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 ago. 2019	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
23 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
24 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
26 ago. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
27 ago. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
28 ago. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM
29 ago. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 ago. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 ago. 2019	1 BAM = 0.5127 EUR	1 EUR = 1.9503 BAM

Sep 2019

Fecha	BAM-EUR	EUR-BAM
01 sep. 2019	1 BAM = 0.5127 EUR	1 EUR = 1.9503 BAM
02 sep. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 sep. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 sep. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
05 sep. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 sep. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 sep. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
10 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
11 sep. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
12 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 sep. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
14 sep. 2019	1 BAM = 0.5085 EUR	1 EUR = 1.9667 BAM
15 sep. 2019	1 BAM = 0.5085 EUR	1 EUR = 1.9667 BAM
16 sep. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
17 sep. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 sep. 2019	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
19 sep. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 sep. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
21 sep. 2019	1 BAM = 0.5125 EUR	1 EUR = 1.9512 BAM
22 sep. 2019	1 BAM = 0.5125 EUR	1 EUR = 1.9512 BAM
23 sep. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
24 sep. 2019	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
25 sep. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
26 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
27 sep. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
28 sep. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
29 sep. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 sep. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM

Oct 2019

Fecha	BAM-EUR	EUR-BAM
01 oct. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
02 oct. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
03 oct. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 oct. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
05 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
07 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 oct. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
09 oct. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 oct. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
11 oct. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
12 oct. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
13 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
14 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 oct. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 oct. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
17 oct. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
18 oct. 2019	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
19 oct. 2019	1 BAM = 0.5097 EUR	1 EUR = 1.9619 BAM
20 oct. 2019	1 BAM = 0.5097 EUR	1 EUR = 1.9619 BAM
21 oct. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
22 oct. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
23 oct. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 oct. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
25 oct. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 oct. 2019	1 BAM = 0.5128 EUR	1 EUR = 1.9502 BAM
27 oct. 2019	1 BAM = 0.5128 EUR	1 EUR = 1.9502 BAM
28 oct. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
29 oct. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 oct. 2019	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
31 oct. 2019	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM

Nov 2019

Fecha	BAM-EUR	EUR-BAM
01 nov. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 nov. 2019	1 BAM = 0.5096 EUR	1 EUR = 1.9623 BAM
03 nov. 2019	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
04 nov. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
05 nov. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
06 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 nov. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
10 nov. 2019	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
11 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
12 nov. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
13 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
14 nov. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 nov. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
16 nov. 2019	1 BAM = 0.5103 EUR	1 EUR = 1.9596 BAM
17 nov. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
18 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 nov. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
20 nov. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
21 nov. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
22 nov. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
23 nov. 2019	1 BAM = 0.5134 EUR	1 EUR = 1.9479 BAM
24 nov. 2019	1 BAM = 0.5133 EUR	1 EUR = 1.9481 BAM
25 nov. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 nov. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 nov. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 nov. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 nov. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM
30 nov. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

Dec 2019

Fecha	BAM-EUR	EUR-BAM
01 dic. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
02 dic. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
03 dic. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
04 dic. 2019	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 dic. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
06 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
07 dic. 2019	1 BAM = 0.5129 EUR	1 EUR = 1.9498 BAM
08 dic. 2019	1 BAM = 0.5129 EUR	1 EUR = 1.9498 BAM
09 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
10 dic. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
11 dic. 2019	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
12 dic. 2019	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
14 dic. 2019	1 BAM = 0.514 EUR	1 EUR = 1.9456 BAM
15 dic. 2019	1 BAM = 0.514 EUR	1 EUR = 1.9456 BAM
16 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
17 dic. 2019	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
18 dic. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
19 dic. 2019	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
20 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
21 dic. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9524 BAM
22 dic. 2019	1 BAM = 0.5122 EUR	1 EUR = 1.9524 BAM
23 dic. 2019	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
24 dic. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
25 dic. 2019	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
26 dic. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
27 dic. 2019	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
28 dic. 2019	1 BAM = 0.5101 EUR	1 EUR = 1.9605 BAM
29 dic. 2019	1 BAM = 0.5101 EUR	1 EUR = 1.9605 BAM
30 dic. 2019	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 dic. 2019	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Información sobre tipos de cambio deBAM-EUR y EUR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias