> Tipos de cambio de BAM-EUR y EUR-BAM - 2025

Tipos de cambio de BAM-EUR y EUR-BAM - 2025

Tipos de cambio de BAM-EUR y EUR-BAM

Compruebe a continuación los tipos de cambio de BAM-EUR y EUR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,5113 EUR

1 EUR = 1,956 BAM

1A 2A 2A

BAM frente a EUREUR frente a BAM

Jan 2025

Fecha	BAM-EUR	EUR-BAM
01 ene. 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 ene. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 ene. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 ene. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 ene. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 ene. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 ene. 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 ene. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 ene. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 ene. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 ene. 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 ene. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 ene. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 ene. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 ene. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 ene. 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 ene. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 ene. 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 ene. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 ene. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 ene. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 ene. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 ene. 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 ene. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 ene. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Fecha	BAM-EUR	EUR-BAM
01 feb. 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 feb. 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 feb. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 feb. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 feb. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 feb. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 feb. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 feb. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 feb. 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 feb. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 feb. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 feb. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 feb. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 feb. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 feb. 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 feb. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 feb. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 feb. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 feb. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Fecha	BAM-EUR	EUR-BAM
01 mar. 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 mar. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 mar. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 mar. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 mar. 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 mar. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mar. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 mar. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 mar. 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 mar. 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 mar. 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mar. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 mar. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 mar. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 mar. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 mar. 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 mar. 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 mar. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 mar. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Fecha	BAM-EUR	EUR-BAM
01 abr. 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 abr. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 abr. 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 abr. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 abr. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 abr. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 abr. 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 abr. 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 abr. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 abr. 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 abr. 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 abr. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 abr. 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 abr. 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 abr. 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 abr. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 abr. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 abr. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 abr. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 abr. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 abr. 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 abr. 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 abr. 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 abr. 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 abr. 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 abr. 2025	1 BAM = 0.5091 EUR	1 EUR = 1.9644 BAM

Información sobre tipos de cambio deBAM-EUR y EUR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias