> Tipos de cambio de BAM-FJD y FJD-BAM - 2025

Tipos de cambio de BAM-FJD y FJD-BAM - 2025

Tipos de cambio de BAM-FJD y FJD-BAM

Compruebe a continuación los tipos de cambio de BAM-FJD y FJD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1,2697 FJD

1 FJD = 0,7876 BAM

1A 2A 2A

BAM frente a FJDFJD frente a BAM

Jan 2025

Fecha	BAM-FJD	FJD-BAM
01 ene. 2025	1 BAM = 1.2412 FJD	1 FJD = 0.8057 BAM
02 ene. 2025	1 BAM = 1.2288 FJD	1 FJD = 0.8138 BAM
03 ene. 2025	1 BAM = 1.2245 FJD	1 FJD = 0.8167 BAM
04 ene. 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
05 ene. 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
06 ene. 2025	1 BAM = 1.2307 FJD	1 FJD = 0.8125 BAM
07 ene. 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
08 ene. 2025	1 BAM = 1.2253 FJD	1 FJD = 0.8162 BAM
09 ene. 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8147 BAM
10 ene. 2025	1 BAM = 1.2285 FJD	1 FJD = 0.814 BAM
11 ene. 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
12 ene. 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
13 ene. 2025	1 BAM = 1.219 FJD	1 FJD = 0.8203 BAM
14 ene. 2025	1 BAM = 1.2216 FJD	1 FJD = 0.8186 BAM
15 ene. 2025	1 BAM = 1.2263 FJD	1 FJD = 0.8155 BAM
16 ene. 2025	1 BAM = 1.224 FJD	1 FJD = 0.817 BAM
17 ene. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
18 ene. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
19 ene. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
20 ene. 2025	1 BAM = 1.2246 FJD	1 FJD = 0.8166 BAM
21 ene. 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
22 ene. 2025	1 BAM = 1.23 FJD	1 FJD = 0.813 BAM
23 ene. 2025	1 BAM = 1.2309 FJD	1 FJD = 0.8124 BAM
24 ene. 2025	1 BAM = 1.2353 FJD	1 FJD = 0.8095 BAM
25 ene. 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
26 ene. 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
27 ene. 2025	1 BAM = 1.2394 FJD	1 FJD = 0.8068 BAM
28 ene. 2025	1 BAM = 1.2341 FJD	1 FJD = 0.8103 BAM
29 ene. 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
30 ene. 2025	1 BAM = 1.2329 FJD	1 FJD = 0.8111 BAM
31 ene. 2025	1 BAM = 1.2317 FJD	1 FJD = 0.8119 BAM

Feb 2025

Fecha	BAM-FJD	FJD-BAM
01 feb. 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
02 feb. 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
03 feb. 2025	1 BAM = 1.2251 FJD	1 FJD = 0.8163 BAM
04 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
05 feb. 2025	1 BAM = 1.2294 FJD	1 FJD = 0.8134 BAM
06 feb. 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
07 feb. 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
08 feb. 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
09 feb. 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
10 feb. 2025	1 BAM = 1.2202 FJD	1 FJD = 0.8195 BAM
11 feb. 2025	1 BAM = 1.2215 FJD	1 FJD = 0.8187 BAM
12 feb. 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8146 BAM
13 feb. 2025	1 BAM = 1.2321 FJD	1 FJD = 0.8116 BAM
14 feb. 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
15 feb. 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
16 feb. 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
17 feb. 2025	1 BAM = 1.2303 FJD	1 FJD = 0.8128 BAM
18 feb. 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
19 feb. 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
20 feb. 2025	1 BAM = 1.225 FJD	1 FJD = 0.8163 BAM
21 feb. 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
22 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
23 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
24 feb. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8142 BAM
25 feb. 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
26 feb. 2025	1 BAM = 1.2348 FJD	1 FJD = 0.8098 BAM
27 feb. 2025	1 BAM = 1.2338 FJD	1 FJD = 0.8105 BAM
28 feb. 2025	1 BAM = 1.2352 FJD	1 FJD = 0.8096 BAM

Mar 2025

Fecha	BAM-FJD	FJD-BAM
01 mar. 2025	1 BAM = 1.2468 FJD	1 FJD = 0.802 BAM
02 mar. 2025	1 BAM = 1.2331 FJD	1 FJD = 0.811 BAM
03 mar. 2025	1 BAM = 1.2572 FJD	1 FJD = 0.7954 BAM
04 mar. 2025	1 BAM = 1.2471 FJD	1 FJD = 0.8018 BAM
05 mar. 2025	1 BAM = 1.2638 FJD	1 FJD = 0.7913 BAM
06 mar. 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
07 mar. 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
08 mar. 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
09 mar. 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
10 mar. 2025	1 BAM = 1.271 FJD	1 FJD = 0.7868 BAM
11 mar. 2025	1 BAM = 1.2828 FJD	1 FJD = 0.7796 BAM
12 mar. 2025	1 BAM = 1.2778 FJD	1 FJD = 0.7826 BAM
13 mar. 2025	1 BAM = 1.2765 FJD	1 FJD = 0.7834 BAM
14 mar. 2025	1 BAM = 1.2785 FJD	1 FJD = 0.7822 BAM
15 mar. 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
16 mar. 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
17 mar. 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
18 mar. 2025	1 BAM = 1.2734 FJD	1 FJD = 0.7853 BAM
19 mar. 2025	1 BAM = 1.2756 FJD	1 FJD = 0.7839 BAM
20 mar. 2025	1 BAM = 1.2685 FJD	1 FJD = 0.7883 BAM
21 mar. 2025	1 BAM = 1.2736 FJD	1 FJD = 0.7852 BAM
22 mar. 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
23 mar. 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
24 mar. 2025	1 BAM = 1.2721 FJD	1 FJD = 0.7861 BAM
25 mar. 2025	1 BAM = 1.2692 FJD	1 FJD = 0.7879 BAM
26 mar. 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
27 mar. 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
28 mar. 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
29 mar. 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
30 mar. 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
31 mar. 2025	1 BAM = 1.2874 FJD	1 FJD = 0.7768 BAM

Apr 2025

Fecha	BAM-FJD	FJD-BAM
01 abr. 2025	1 BAM = 1.2888 FJD	1 FJD = 0.7759 BAM
02 abr. 2025	1 BAM = 1.2867 FJD	1 FJD = 0.7772 BAM
03 abr. 2025	1 BAM = 1.3154 FJD	1 FJD = 0.7602 BAM
04 abr. 2025	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
05 abr. 2025	1 BAM = 1.2975 FJD	1 FJD = 0.7707 BAM
06 abr. 2025	1 BAM = 1.2975 FJD	1 FJD = 0.7707 BAM
07 abr. 2025	1 BAM = 1.3068 FJD	1 FJD = 0.7652 BAM
08 abr. 2025	1 BAM = 1.3046 FJD	1 FJD = 0.7665 BAM
09 abr. 2025	1 BAM = 1.32 FJD	1 FJD = 0.7576 BAM
10 abr. 2025	1 BAM = 1.3057 FJD	1 FJD = 0.7659 BAM
11 abr. 2025	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
12 abr. 2025	1 BAM = 1.3241 FJD	1 FJD = 0.7552 BAM
13 abr. 2025	1 BAM = 1.3241 FJD	1 FJD = 0.7552 BAM
14 abr. 2025	1 BAM = 1.3444 FJD	1 FJD = 0.7438 BAM
15 abr. 2025	1 BAM = 1.3283 FJD	1 FJD = 0.7528 BAM
16 abr. 2025	1 BAM = 1.3309 FJD	1 FJD = 0.7514 BAM
17 abr. 2025	1 BAM = 1.3302 FJD	1 FJD = 0.7518 BAM
18 abr. 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
19 abr. 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
20 abr. 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
21 abr. 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
22 abr. 2025	1 BAM = 1.3228 FJD	1 FJD = 0.756 BAM
23 abr. 2025	1 BAM = 1.3135 FJD	1 FJD = 0.7613 BAM
24 abr. 2025	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
25 abr. 2025	1 BAM = 1.312 FJD	1 FJD = 0.7622 BAM
26 abr. 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
27 abr. 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
28 abr. 2025	1 BAM = 1.3109 FJD	1 FJD = 0.7628 BAM
29 abr. 2025	1 BAM = 1.3137 FJD	1 FJD = 0.7612 BAM
30 abr. 2025	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM

May 2025

Fecha	BAM-FJD	FJD-BAM
01 may. 2025	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
02 may. 2025	1 BAM = 1.3076 FJD	1 FJD = 0.7648 BAM
03 may. 2025	1 BAM = 1.3039 FJD	1 FJD = 0.7669 BAM
04 may. 2025	1 BAM = 1.3039 FJD	1 FJD = 0.7669 BAM
05 may. 2025	1 BAM = 1.3051 FJD	1 FJD = 0.7662 BAM
06 may. 2025	1 BAM = 1.3067 FJD	1 FJD = 0.7653 BAM
07 may. 2025	1 BAM = 1.3095 FJD	1 FJD = 0.7636 BAM
08 may. 2025	1 BAM = 1.3092 FJD	1 FJD = 0.7638 BAM
09 may. 2025	1 BAM = 1.3062 FJD	1 FJD = 0.7656 BAM
10 may. 2025	1 BAM = 1.3053 FJD	1 FJD = 0.7661 BAM
11 may. 2025	1 BAM = 1.3053 FJD	1 FJD = 0.7661 BAM
12 may. 2025	1 BAM = 1.288 FJD	1 FJD = 0.7764 BAM
13 may. 2025	1 BAM = 1.2913 FJD	1 FJD = 0.7744 BAM
14 may. 2025	1 BAM = 1.2973 FJD	1 FJD = 0.7708 BAM
15 may. 2025	1 BAM = 1.3009 FJD	1 FJD = 0.7687 BAM
16 may. 2025	1 BAM = 1.3003 FJD	1 FJD = 0.769 BAM
17 may. 2025	1 BAM = 1.2976 FJD	1 FJD = 0.7707 BAM
18 may. 2025	1 BAM = 1.2976 FJD	1 FJD = 0.7707 BAM
19 may. 2025	1 BAM = 1.3057 FJD	1 FJD = 0.7658 BAM
20 may. 2025	1 BAM = 1.3047 FJD	1 FJD = 0.7665 BAM
21 may. 2025	1 BAM = 1.3108 FJD	1 FJD = 0.7629 BAM
22 may. 2025	1 BAM = 1.3096 FJD	1 FJD = 0.7636 BAM
23 may. 2025	1 BAM = 1.3099 FJD	1 FJD = 0.7634 BAM
24 may. 2025	1 BAM = 1.3089 FJD	1 FJD = 0.764 BAM
25 may. 2025	1 BAM = 1.3089 FJD	1 FJD = 0.764 BAM
26 may. 2025	1 BAM = 1.3085 FJD	1 FJD = 0.7642 BAM
27 may. 2025	1 BAM = 1.3062 FJD	1 FJD = 0.7656 BAM
28 may. 2025	1 BAM = 1.309 FJD	1 FJD = 0.764 BAM
29 may. 2025	1 BAM = 1.3048 FJD	1 FJD = 0.7664 BAM
30 may. 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
31 may. 2025	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM

Jun 2025

Fecha	BAM-FJD	FJD-BAM
01 jun. 2025	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM
02 jun. 2025	1 BAM = 1.3104 FJD	1 FJD = 0.7631 BAM

Información sobre tipos de cambio deBAM-FJD y FJD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias