currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-FJD y FJD-BAM - 2026

Tipos de cambio de BAM-FJD y FJD-BAM - 2026

Tipos de cambio de BAM-FJD y FJD-BAM

Compruebe a continuación los tipos de cambio de BAM-FJD y FJD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1,3286 FJD
1 FJD = 0,7527 BAM
1A 2A 2A

Jan 2026

FechaBAM-FJDFJD-BAM
01 ene. 2026 1 BAM = 1.3644 FJD 1 FJD = 0.7329 BAM
02 ene. 2026 1 BAM = 1.367 FJD 1 FJD = 0.7316 BAM
03 ene. 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
04 ene. 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
05 ene. 2026 1 BAM = 1.3607 FJD 1 FJD = 0.7349 BAM
06 ene. 2026 1 BAM = 1.3604 FJD 1 FJD = 0.7351 BAM
07 ene. 2026 1 BAM = 1.3561 FJD 1 FJD = 0.7374 BAM
08 ene. 2026 1 BAM = 1.3549 FJD 1 FJD = 0.738 BAM
09 ene. 2026 1 BAM = 1.3558 FJD 1 FJD = 0.7375 BAM
10 ene. 2026 1 BAM = 1.3545 FJD 1 FJD = 0.7383 BAM
11 ene. 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
12 ene. 2026 1 BAM = 1.3632 FJD 1 FJD = 0.7336 BAM
13 ene. 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
14 ene. 2026 1 BAM = 1.3584 FJD 1 FJD = 0.7361 BAM
15 ene. 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
16 ene. 2026 1 BAM = 1.3544 FJD 1 FJD = 0.7383 BAM
17 ene. 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
18 ene. 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
19 ene. 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
20 ene. 2026 1 BAM = 1.3643 FJD 1 FJD = 0.733 BAM
21 ene. 2026 1 BAM = 1.3586 FJD 1 FJD = 0.7361 BAM
22 ene. 2026 1 BAM = 1.354 FJD 1 FJD = 0.7385 BAM
23 ene. 2026 1 BAM = 1.351 FJD 1 FJD = 0.7402 BAM
24 ene. 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
25 ene. 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
26 ene. 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
27 ene. 2026 1 BAM = 1.3447 FJD 1 FJD = 0.7437 BAM
28 ene. 2026 1 BAM = 1.3453 FJD 1 FJD = 0.7433 BAM
29 ene. 2026 1 BAM = 1.3412 FJD 1 FJD = 0.7456 BAM
30 ene. 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
31 ene. 2026 1 BAM = 1.3366 FJD 1 FJD = 0.7482 BAM

Feb 2026

FechaBAM-FJDFJD-BAM
01 feb. 2026 1 BAM = 1.3363 FJD 1 FJD = 0.7483 BAM
02 feb. 2026 1 BAM = 1.3506 FJD 1 FJD = 0.7404 BAM
03 feb. 2026 1 BAM = 1.3273 FJD 1 FJD = 0.7534 BAM
04 feb. 2026 1 BAM = 1.3285 FJD 1 FJD = 0.7528 BAM
05 feb. 2026 1 BAM = 1.3311 FJD 1 FJD = 0.7513 BAM
06 feb. 2026 1 BAM = 1.3319 FJD 1 FJD = 0.7508 BAM
07 feb. 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
08 feb. 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
09 feb. 2026 1 BAM = 1.3347 FJD 1 FJD = 0.7493 BAM
10 feb. 2026 1 BAM = 1.3349 FJD 1 FJD = 0.7491 BAM
11 feb. 2026 1 BAM = 1.3312 FJD 1 FJD = 0.7512 BAM
12 feb. 2026 1 BAM = 1.3267 FJD 1 FJD = 0.7537 BAM
13 feb. 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
14 feb. 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
15 feb. 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
16 feb. 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
17 feb. 2026 1 BAM = 1.3389 FJD 1 FJD = 0.7469 BAM
18 feb. 2026 1 BAM = 1.3284 FJD 1 FJD = 0.7528 BAM
19 feb. 2026 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
20 feb. 2026 1 BAM = 1.3368 FJD 1 FJD = 0.748 BAM
21 feb. 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
22 feb. 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
23 feb. 2026 1 BAM = 1.3387 FJD 1 FJD = 0.747 BAM
24 feb. 2026 1 BAM = 1.338 FJD 1 FJD = 0.7474 BAM
25 feb. 2026 1 BAM = 1.3243 FJD 1 FJD = 0.7551 BAM
26 feb. 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
27 feb. 2026 1 BAM = 1.3244 FJD 1 FJD = 0.7551 BAM
28 feb. 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM

Mar 2026

FechaBAM-FJDFJD-BAM
01 mar. 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM
02 mar. 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
03 mar. 2026 1 BAM = 1.3128 FJD 1 FJD = 0.7617 BAM
04 mar. 2026 1 BAM = 1.3147 FJD 1 FJD = 0.7606 BAM
05 mar. 2026 1 BAM = 1.3113 FJD 1 FJD = 0.7626 BAM
06 mar. 2026 1 BAM = 1.3066 FJD 1 FJD = 0.7653 BAM
07 mar. 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
08 mar. 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
09 mar. 2026 1 BAM = 1.3087 FJD 1 FJD = 0.7641 BAM
10 mar. 2026 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
11 mar. 2026 1 BAM = 1.3038 FJD 1 FJD = 0.767 BAM
12 mar. 2026 1 BAM = 1.3004 FJD 1 FJD = 0.769 BAM
13 mar. 2026 1 BAM = 1.2994 FJD 1 FJD = 0.7696 BAM
14 mar. 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
15 mar. 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
16 mar. 2026 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 mar. 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7682 BAM
18 mar. 2026 1 BAM = 1.3042 FJD 1 FJD = 0.7667 BAM
19 mar. 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7681 BAM
20 mar. 2026 1 BAM = 1.308 FJD 1 FJD = 0.7645 BAM
21 mar. 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
22 mar. 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
23 mar. 2026 1 BAM = 1.3139 FJD 1 FJD = 0.7611 BAM
24 mar. 2026 1 BAM = 1.3168 FJD 1 FJD = 0.7594 BAM
25 mar. 2026 1 BAM = 1.3286 FJD 1 FJD = 0.7527 BAM
26 mar. 2026 1 BAM = 1.3257 FJD 1 FJD = 0.7543 BAM
27 mar. 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
28 mar. 2026 1 BAM = 1.3299 FJD 1 FJD = 0.752 BAM
29 mar. 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
30 mar. 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
31 mar. 2026 1 BAM = 1.3132 FJD 1 FJD = 0.7615 BAM

Apr 2026

FechaBAM-FJDFJD-BAM
01 abr. 2026 1 BAM = 1.3392 FJD 1 FJD = 0.7467 BAM
02 abr. 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
03 abr. 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
04 abr. 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
05 abr. 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
06 abr. 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
07 abr. 2026 1 BAM = 1.3217 FJD 1 FJD = 0.7566 BAM
08 abr. 2026 1 BAM = 1.3244 FJD 1 FJD = 0.755 BAM
09 abr. 2026 1 BAM = 1.3226 FJD 1 FJD = 0.7561 BAM
10 abr. 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
11 abr. 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
12 abr. 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
13 abr. 2026 1 BAM = 1.324 FJD 1 FJD = 0.7553 BAM
14 abr. 2026 1 BAM = 1.3275 FJD 1 FJD = 0.7533 BAM
15 abr. 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
16 abr. 2026 1 BAM = 1.3351 FJD 1 FJD = 0.749 BAM
17 abr. 2026 1 BAM = 1.3381 FJD 1 FJD = 0.7474 BAM
18 abr. 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
19 abr. 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
20 abr. 2026 1 BAM = 1.3395 FJD 1 FJD = 0.7466 BAM
21 abr. 2026 1 BAM = 1.3206 FJD 1 FJD = 0.7573 BAM
22 abr. 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
23 abr. 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
24 abr. 2026 1 BAM = 1.3195 FJD 1 FJD = 0.7579 BAM
25 abr. 2026 1 BAM = 1.3195 FJD 1 FJD = 0.7579 BAM
26 abr. 2026 1 BAM = 1.3214 FJD 1 FJD = 0.7568 BAM
27 abr. 2026 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
28 abr. 2026 1 BAM = 1.3161 FJD 1 FJD = 0.7598 BAM
29 abr. 2026 1 BAM = 1.3175 FJD 1 FJD = 0.759 BAM
30 abr. 2026 1 BAM = 1.3172 FJD 1 FJD = 0.7592 BAM

May 2026

FechaBAM-FJDFJD-BAM
01 may. 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
02 may. 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
03 may. 2026 1 BAM = 1.3129 FJD 1 FJD = 0.7617 BAM
04 may. 2026 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
05 may. 2026 1 BAM = 1.3131 FJD 1 FJD = 0.7615 BAM
06 may. 2026 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
07 may. 2026 1 BAM = 1.3118 FJD 1 FJD = 0.7623 BAM
08 may. 2026 1 BAM = 1.3143 FJD 1 FJD = 0.7609 BAM
09 may. 2026 1 BAM = 1.3166 FJD 1 FJD = 0.7595 BAM
10 may. 2026 1 BAM = 1.3166 FJD 1 FJD = 0.7595 BAM
11 may. 2026 1 BAM = 1.3149 FJD 1 FJD = 0.7605 BAM
12 may. 2026 1 BAM = 1.3128 FJD 1 FJD = 0.7617 BAM
13 may. 2026 1 BAM = 1.3094 FJD 1 FJD = 0.7637 BAM
14 may. 2026 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
15 may. 2026 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
16 may. 2026 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM
17 may. 2026 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM
18 may. 2026 1 BAM = 1.3097 FJD 1 FJD = 0.7635 BAM
19 may. 2026 1 BAM = 1.311 FJD 1 FJD = 0.7628 BAM
20 may. 2026 1 BAM = 1.3082 FJD 1 FJD = 0.7644 BAM
21 may. 2026 1 BAM = 1.3091 FJD 1 FJD = 0.7639 BAM
22 may. 2026 1 BAM = 1.3081 FJD 1 FJD = 0.7644 BAM
23 may. 2026 1 BAM = 1.3078 FJD 1 FJD = 0.7646 BAM

Información sobre tipos de cambio deBAM-FJD y FJD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats