currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-FKP y FKP-BAM - 2025

Tipos de cambio de BAM-FKP y FKP-BAM - 2025

Tipos de cambio de BAM-FKP y FKP-BAM

Compruebe a continuación los tipos de cambio de BAM-FKP y FKP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 0,4314 FKP
1 FKP = 2,3182 BAM
1A 2A 2A

Jan 2025

FechaBAM-FKPFKP-BAM
01 ene. 2025 1 BAM = 0.4234 FKP 1 FKP = 2.3621 BAM
02 ene. 2025 1 BAM = 0.4184 FKP 1 FKP = 2.3903 BAM
03 ene. 2025 1 BAM = 0.4169 FKP 1 FKP = 2.3987 BAM
04 ene. 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
05 ene. 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
06 ene. 2025 1 BAM = 0.4216 FKP 1 FKP = 2.3717 BAM
07 ene. 2025 1 BAM = 0.4215 FKP 1 FKP = 2.3725 BAM
08 ene. 2025 1 BAM = 0.4165 FKP 1 FKP = 2.4008 BAM
09 ene. 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3971 BAM
10 ene. 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3969 BAM
11 ene. 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
12 ene. 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
13 ene. 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM
14 ene. 2025 1 BAM = 0.4313 FKP 1 FKP = 2.3185 BAM
15 ene. 2025 1 BAM = 0.4338 FKP 1 FKP = 2.305 BAM
16 ene. 2025 1 BAM = 0.433 FKP 1 FKP = 2.3092 BAM
17 ene. 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3051 BAM
18 ene. 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
19 ene. 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
20 ene. 2025 1 BAM = 0.4334 FKP 1 FKP = 2.3076 BAM
21 ene. 2025 1 BAM = 0.436 FKP 1 FKP = 2.2937 BAM
22 ene. 2025 1 BAM = 0.4383 FKP 1 FKP = 2.2814 BAM
23 ene. 2025 1 BAM = 0.4378 FKP 1 FKP = 2.284 BAM
24 ene. 2025 1 BAM = 0.4414 FKP 1 FKP = 2.2654 BAM
25 ene. 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
26 ene. 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
27 ene. 2025 1 BAM = 0.4427 FKP 1 FKP = 2.2589 BAM
28 ene. 2025 1 BAM = 0.4386 FKP 1 FKP = 2.2802 BAM
29 ene. 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
30 ene. 2025 1 BAM = 0.4378 FKP 1 FKP = 2.2839 BAM
31 ene. 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM

Feb 2025

FechaBAM-FKPFKP-BAM
01 feb. 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM
02 feb. 2025 1 BAM = 0.4364 FKP 1 FKP = 2.2917 BAM
03 feb. 2025 1 BAM = 0.4319 FKP 1 FKP = 2.3152 BAM
04 feb. 2025 1 BAM = 0.4347 FKP 1 FKP = 2.3003 BAM
05 feb. 2025 1 BAM = 0.4384 FKP 1 FKP = 2.281 BAM
06 feb. 2025 1 BAM = 0.4362 FKP 1 FKP = 2.2924 BAM
07 feb. 2025 1 BAM = 0.4369 FKP 1 FKP = 2.2889 BAM
08 feb. 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
09 feb. 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
10 feb. 2025 1 BAM = 0.4342 FKP 1 FKP = 2.3029 BAM
11 feb. 2025 1 BAM = 0.4348 FKP 1 FKP = 2.3001 BAM
12 feb. 2025 1 BAM = 0.4368 FKP 1 FKP = 2.2892 BAM
13 feb. 2025 1 BAM = 0.4274 FKP 1 FKP = 2.34 BAM
14 feb. 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
15 feb. 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
16 feb. 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
17 feb. 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3219 BAM
18 feb. 2025 1 BAM = 0.4239 FKP 1 FKP = 2.359 BAM
19 feb. 2025 1 BAM = 0.4229 FKP 1 FKP = 2.3644 BAM
20 feb. 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
21 feb. 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
22 feb. 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
23 feb. 2025 1 BAM = 0.4235 FKP 1 FKP = 2.3611 BAM
24 feb. 2025 1 BAM = 0.4238 FKP 1 FKP = 2.3597 BAM
25 feb. 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
26 feb. 2025 1 BAM = 0.4239 FKP 1 FKP = 2.3589 BAM
27 feb. 2025 1 BAM = 0.4221 FKP 1 FKP = 2.3691 BAM
28 feb. 2025 1 BAM = 0.4213 FKP 1 FKP = 2.3735 BAM

Mar 2025

FechaBAM-FKPFKP-BAM
01 mar. 2025 1 BAM = 0.4226 FKP 1 FKP = 2.3663 BAM
02 mar. 2025 1 BAM = 0.422 FKP 1 FKP = 2.3697 BAM
03 mar. 2025 1 BAM = 0.4255 FKP 1 FKP = 2.3504 BAM
04 mar. 2025 1 BAM = 0.4242 FKP 1 FKP = 2.3574 BAM
05 mar. 2025 1 BAM = 0.4297 FKP 1 FKP = 2.3271 BAM
06 mar. 2025 1 BAM = 0.4294 FKP 1 FKP = 2.329 BAM
07 mar. 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
08 mar. 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
09 mar. 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
10 mar. 2025 1 BAM = 0.4294 FKP 1 FKP = 2.3291 BAM
11 mar. 2025 1 BAM = 0.4321 FKP 1 FKP = 2.3142 BAM
12 mar. 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3242 BAM
13 mar. 2025 1 BAM = 0.4281 FKP 1 FKP = 2.3357 BAM
14 mar. 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3217 BAM
15 mar. 2025 1 BAM = 0.4324 FKP 1 FKP = 2.3128 BAM
16 mar. 2025 1 BAM = 0.4317 FKP 1 FKP = 2.3162 BAM
17 mar. 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3221 BAM
18 mar. 2025 1 BAM = 0.43 FKP 1 FKP = 2.3258 BAM
19 mar. 2025 1 BAM = 0.4296 FKP 1 FKP = 2.3275 BAM
20 mar. 2025 1 BAM = 0.4279 FKP 1 FKP = 2.3369 BAM
21 mar. 2025 1 BAM = 0.4277 FKP 1 FKP = 2.3379 BAM
22 mar. 2025 1 BAM = 0.4312 FKP 1 FKP = 2.3189 BAM
23 mar. 2025 1 BAM = 0.4305 FKP 1 FKP = 2.3226 BAM
24 mar. 2025 1 BAM = 0.428 FKP 1 FKP = 2.3366 BAM
25 mar. 2025 1 BAM = 0.4286 FKP 1 FKP = 2.3333 BAM
26 mar. 2025 1 BAM = 0.426 FKP 1 FKP = 2.3476 BAM
27 mar. 2025 1 BAM = 0.4282 FKP 1 FKP = 2.3352 BAM
28 mar. 2025 1 BAM = 0.4249 FKP 1 FKP = 2.3534 BAM
29 mar. 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3247 BAM
30 mar. 2025 1 BAM = 0.4301 FKP 1 FKP = 2.325 BAM
31 mar. 2025 1 BAM = 0.4273 FKP 1 FKP = 2.3401 BAM

Apr 2025

FechaBAM-FKPFKP-BAM
01 abr. 2025 1 BAM = 0.426 FKP 1 FKP = 2.3474 BAM
02 abr. 2025 1 BAM = 0.4283 FKP 1 FKP = 2.3349 BAM
03 abr. 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2961 BAM
04 abr. 2025 1 BAM = 0.4311 FKP 1 FKP = 2.3195 BAM
05 abr. 2025 1 BAM = 0.4336 FKP 1 FKP = 2.3063 BAM
06 abr. 2025 1 BAM = 0.4341 FKP 1 FKP = 2.3034 BAM
07 abr. 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3054 BAM
08 abr. 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2754 BAM
09 abr. 2025 1 BAM = 0.4423 FKP 1 FKP = 2.2611 BAM
10 abr. 2025 1 BAM = 0.4434 FKP 1 FKP = 2.2553 BAM
11 abr. 2025 1 BAM = 0.4479 FKP 1 FKP = 2.2329 BAM
12 abr. 2025 1 BAM = 0.4451 FKP 1 FKP = 2.2465 BAM
13 abr. 2025 1 BAM = 0.444 FKP 1 FKP = 2.252 BAM
14 abr. 2025 1 BAM = 0.4462 FKP 1 FKP = 2.2413 BAM
15 abr. 2025 1 BAM = 0.4399 FKP 1 FKP = 2.2733 BAM
16 abr. 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2751 BAM
17 abr. 2025 1 BAM = 0.4388 FKP 1 FKP = 2.2791 BAM
18 abr. 2025 1 BAM = 0.4384 FKP 1 FKP = 2.2809 BAM
19 abr. 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
20 abr. 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2861 BAM
21 abr. 2025 1 BAM = 0.4373 FKP 1 FKP = 2.2869 BAM
22 abr. 2025 1 BAM = 0.439 FKP 1 FKP = 2.2779 BAM
23 abr. 2025 1 BAM = 0.4359 FKP 1 FKP = 2.2942 BAM
24 abr. 2025 1 BAM = 0.4392 FKP 1 FKP = 2.2769 BAM
25 abr. 2025 1 BAM = 0.4365 FKP 1 FKP = 2.2912 BAM
26 abr. 2025 1 BAM = 0.4356 FKP 1 FKP = 2.2955 BAM
27 abr. 2025 1 BAM = 0.4361 FKP 1 FKP = 2.293 BAM
28 abr. 2025 1 BAM = 0.4358 FKP 1 FKP = 2.2947 BAM
29 abr. 2025 1 BAM = 0.4345 FKP 1 FKP = 2.3014 BAM
30 abr. 2025 1 BAM = 0.4337 FKP 1 FKP = 2.3056 BAM

May 2025

FechaBAM-FKPFKP-BAM
01 may. 2025 1 BAM = 0.4342 FKP 1 FKP = 2.3031 BAM
02 may. 2025 1 BAM = 0.4364 FKP 1 FKP = 2.2915 BAM
03 may. 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2978 BAM
04 may. 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2961 BAM
05 may. 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2864 BAM
06 may. 2025 1 BAM = 0.4361 FKP 1 FKP = 2.2931 BAM
07 may. 2025 1 BAM = 0.4348 FKP 1 FKP = 2.3001 BAM
08 may. 2025 1 BAM = 0.4329 FKP 1 FKP = 2.3099 BAM
09 may. 2025 1 BAM = 0.433 FKP 1 FKP = 2.3093 BAM
10 may. 2025 1 BAM = 0.432 FKP 1 FKP = 2.3146 BAM
11 may. 2025 1 BAM = 0.4324 FKP 1 FKP = 2.3127 BAM
12 may. 2025 1 BAM = 0.4267 FKP 1 FKP = 2.3435 BAM
13 may. 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3222 BAM
14 may. 2025 1 BAM = 0.432 FKP 1 FKP = 2.3151 BAM
15 may. 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3241 BAM
16 may. 2025 1 BAM = 0.4311 FKP 1 FKP = 2.3198 BAM
17 may. 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3225 BAM
18 may. 2025 1 BAM = 0.4298 FKP 1 FKP = 2.3269 BAM
19 may. 2025 1 BAM = 0.4343 FKP 1 FKP = 2.3023 BAM
20 may. 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3217 BAM
21 may. 2025 1 BAM = 0.4336 FKP 1 FKP = 2.306 BAM
22 may. 2025 1 BAM = 0.4299 FKP 1 FKP = 2.326 BAM
23 may. 2025 1 BAM = 0.4321 FKP 1 FKP = 2.3141 BAM
24 may. 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM
25 may. 2025 1 BAM = 0.4296 FKP 1 FKP = 2.3277 BAM
26 may. 2025 1 BAM = 0.4312 FKP 1 FKP = 2.3191 BAM
27 may. 2025 1 BAM = 0.4277 FKP 1 FKP = 2.338 BAM
28 may. 2025 1 BAM = 0.4288 FKP 1 FKP = 2.3322 BAM
29 may. 2025 1 BAM = 0.4286 FKP 1 FKP = 2.3334 BAM
30 may. 2025 1 BAM = 0.4297 FKP 1 FKP = 2.3273 BAM
31 may. 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM

Jun 2025

FechaBAM-FKPFKP-BAM
01 jun. 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3223 BAM
02 jun. 2025 1 BAM = 0.4316 FKP 1 FKP = 2.3169 BAM

Información sobre tipos de cambio deBAM-FKP y FKP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats