currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-GBP y GBP-BAM - 2025

Tipos de cambio de BAM-GBP y GBP-BAM - 2025

Tipos de cambio de BAM-GBP y GBP-BAM

Compruebe a continuación los tipos de cambio de BAM-GBP y GBP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 0,4301 GBP
1 GBP = 2,3251 BAM
1A 2A 2A

Jan 2025

FechaBAM-GBPGBP-BAM
01 ene. 2025 1 BAM = 0.426 GBP 1 GBP = 2.3474 BAM
02 ene. 2025 1 BAM = 0.4251 GBP 1 GBP = 2.3521 BAM
03 ene. 2025 1 BAM = 0.4241 GBP 1 GBP = 2.3578 BAM
04 ene. 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
05 ene. 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
06 ene. 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
07 ene. 2025 1 BAM = 0.4248 GBP 1 GBP = 2.3541 BAM
08 ene. 2025 1 BAM = 0.426 GBP 1 GBP = 2.3472 BAM
09 ene. 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3307 BAM
10 ene. 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
11 ene. 2025 1 BAM = 0.4296 GBP 1 GBP = 2.3278 BAM
12 ene. 2025 1 BAM = 0.4297 GBP 1 GBP = 2.3272 BAM
13 ene. 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3265 BAM
14 ene. 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3232 BAM
15 ene. 2025 1 BAM = 0.4313 GBP 1 GBP = 2.3184 BAM
16 ene. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
17 ene. 2025 1 BAM = 0.4321 GBP 1 GBP = 2.3144 BAM
18 ene. 2025 1 BAM = 0.4329 GBP 1 GBP = 2.3098 BAM
19 ene. 2025 1 BAM = 0.433 GBP 1 GBP = 2.3094 BAM
20 ene. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
21 ene. 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3139 BAM
22 ene. 2025 1 BAM = 0.4307 GBP 1 GBP = 2.3218 BAM
23 ene. 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3174 BAM
24 ene. 2025 1 BAM = 0.4318 GBP 1 GBP = 2.3159 BAM
25 ene. 2025 1 BAM = 0.4303 GBP 1 GBP = 2.3242 BAM
26 ene. 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3244 BAM
27 ene. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
28 ene. 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3333 BAM
29 ene. 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
30 ene. 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3387 BAM
31 ene. 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3405 BAM

Feb 2025

FechaBAM-GBPGBP-BAM
01 feb. 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
02 feb. 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3389 BAM
03 feb. 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
04 feb. 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3509 BAM
05 feb. 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3546 BAM
06 feb. 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
07 feb. 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3471 BAM
08 feb. 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
09 feb. 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
10 feb. 2025 1 BAM = 0.4255 GBP 1 GBP = 2.3504 BAM
11 feb. 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3437 BAM
12 feb. 2025 1 BAM = 0.4258 GBP 1 GBP = 2.3483 BAM
13 feb. 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3435 BAM
14 feb. 2025 1 BAM = 0.4252 GBP 1 GBP = 2.3521 BAM
15 feb. 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3467 BAM
16 feb. 2025 1 BAM = 0.4265 GBP 1 GBP = 2.3446 BAM
17 feb. 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3505 BAM
18 feb. 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3548 BAM
19 feb. 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
20 feb. 2025 1 BAM = 0.4232 GBP 1 GBP = 2.3629 BAM
21 feb. 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3633 BAM
22 feb. 2025 1 BAM = 0.4236 GBP 1 GBP = 2.3607 BAM
23 feb. 2025 1 BAM = 0.4237 GBP 1 GBP = 2.3604 BAM
24 feb. 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
25 feb. 2025 1 BAM = 0.4243 GBP 1 GBP = 2.3569 BAM
26 feb. 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3597 BAM
27 feb. 2025 1 BAM = 0.4226 GBP 1 GBP = 2.3662 BAM
28 feb. 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM

Mar 2025

FechaBAM-GBPGBP-BAM
01 mar. 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3634 BAM
02 mar. 2025 1 BAM = 0.4219 GBP 1 GBP = 2.3702 BAM
03 mar. 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM
04 mar. 2025 1 BAM = 0.423 GBP 1 GBP = 2.3642 BAM
05 mar. 2025 1 BAM = 0.426 GBP 1 GBP = 2.3475 BAM
06 mar. 2025 1 BAM = 0.4284 GBP 1 GBP = 2.3343 BAM
07 mar. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3287 BAM
08 mar. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
09 mar. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
10 mar. 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3325 BAM
11 mar. 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3223 BAM
12 mar. 2025 1 BAM = 0.4299 GBP 1 GBP = 2.3261 BAM
13 mar. 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3327 BAM
14 mar. 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
15 mar. 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
16 mar. 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
17 mar. 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 mar. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3208 BAM
19 mar. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3256 BAM
20 mar. 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3332 BAM
21 mar. 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3305 BAM
22 mar. 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
23 mar. 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
24 mar. 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
25 mar. 2025 1 BAM = 0.4274 GBP 1 GBP = 2.3397 BAM
26 mar. 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
27 mar. 2025 1 BAM = 0.4263 GBP 1 GBP = 2.3456 BAM
28 mar. 2025 1 BAM = 0.4257 GBP 1 GBP = 2.3492 BAM
29 mar. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
30 mar. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
31 mar. 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3401 BAM

Apr 2025

FechaBAM-GBPGBP-BAM
01 abr. 2025 1 BAM = 0.428 GBP 1 GBP = 2.3364 BAM
02 abr. 2025 1 BAM = 0.4264 GBP 1 GBP = 2.3451 BAM
03 abr. 2025 1 BAM = 0.4289 GBP 1 GBP = 2.3317 BAM
04 abr. 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3023 BAM
05 abr. 2025 1 BAM = 0.435 GBP 1 GBP = 2.2988 BAM
06 abr. 2025 1 BAM = 0.4352 GBP 1 GBP = 2.2976 BAM
07 abr. 2025 1 BAM = 0.4368 GBP 1 GBP = 2.2894 BAM
08 abr. 2025 1 BAM = 0.4377 GBP 1 GBP = 2.2845 BAM
09 abr. 2025 1 BAM = 0.4414 GBP 1 GBP = 2.2657 BAM
10 abr. 2025 1 BAM = 0.4379 GBP 1 GBP = 2.2834 BAM
11 abr. 2025 1 BAM = 0.4427 GBP 1 GBP = 2.259 BAM
12 abr. 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
13 abr. 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
14 abr. 2025 1 BAM = 0.4411 GBP 1 GBP = 2.267 BAM
15 abr. 2025 1 BAM = 0.4382 GBP 1 GBP = 2.282 BAM
16 abr. 2025 1 BAM = 0.4378 GBP 1 GBP = 2.284 BAM
17 abr. 2025 1 BAM = 0.4393 GBP 1 GBP = 2.2762 BAM
18 abr. 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
19 abr. 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
20 abr. 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
21 abr. 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
22 abr. 2025 1 BAM = 0.4394 GBP 1 GBP = 2.276 BAM
23 abr. 2025 1 BAM = 0.4383 GBP 1 GBP = 2.2817 BAM
24 abr. 2025 1 BAM = 0.4376 GBP 1 GBP = 2.2854 BAM
25 abr. 2025 1 BAM = 0.4361 GBP 1 GBP = 2.293 BAM
26 abr. 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
27 abr. 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
28 abr. 2025 1 BAM = 0.4348 GBP 1 GBP = 2.2998 BAM
29 abr. 2025 1 BAM = 0.4348 GBP 1 GBP = 2.3001 BAM
30 abr. 2025 1 BAM = 0.435 GBP 1 GBP = 2.299 BAM

May 2025

FechaBAM-GBPGBP-BAM
01 may. 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3027 BAM
02 may. 2025 1 BAM = 0.4356 GBP 1 GBP = 2.2955 BAM
03 may. 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2965 BAM
04 may. 2025 1 BAM = 0.4357 GBP 1 GBP = 2.2952 BAM
05 may. 2025 1 BAM = 0.436 GBP 1 GBP = 2.2934 BAM
06 may. 2025 1 BAM = 0.4332 GBP 1 GBP = 2.3083 BAM
07 may. 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2968 BAM
08 may. 2025 1 BAM = 0.4339 GBP 1 GBP = 2.3048 BAM
09 may. 2025 1 BAM = 0.4333 GBP 1 GBP = 2.3079 BAM
10 may. 2025 1 BAM = 0.4324 GBP 1 GBP = 2.3128 BAM
11 may. 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3119 BAM
12 may. 2025 1 BAM = 0.4311 GBP 1 GBP = 2.3197 BAM
13 may. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
14 may. 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3246 BAM
15 may. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3205 BAM
16 may. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3206 BAM
17 may. 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 may. 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
19 may. 2025 1 BAM = 0.4308 GBP 1 GBP = 2.3211 BAM
20 may. 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
21 may. 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3114 BAM
22 may. 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
23 may. 2025 1 BAM = 0.4296 GBP 1 GBP = 2.328 BAM
24 may. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
25 may. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
26 may. 2025 1 BAM = 0.4293 GBP 1 GBP = 2.3293 BAM
27 may. 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3351 BAM
28 may. 2025 1 BAM = 0.4294 GBP 1 GBP = 2.329 BAM
29 may. 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3349 BAM
30 may. 2025 1 BAM = 0.43 GBP 1 GBP = 2.3254 BAM
31 may. 2025 1 BAM = 0.4305 GBP 1 GBP = 2.323 BAM

Jun 2025

FechaBAM-GBPGBP-BAM
01 jun. 2025 1 BAM = 0.4301 GBP 1 GBP = 2.3252 BAM
02 jun. 2025 1 BAM = 0.4314 GBP 1 GBP = 2.3181 BAM

Información sobre tipos de cambio deBAM-GBP y GBP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats