currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-GBP y GBP-BAM - 2026

Tipos de cambio de BAM-GBP y GBP-BAM - 2026

Tipos de cambio de BAM-GBP y GBP-BAM

Compruebe a continuación los tipos de cambio de BAM-GBP y GBP-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 0,444 GBP
1 GBP = 2,2521 BAM
1A 2A 2A

Jan 2026

FechaBAM-GBPGBP-BAM
01 ene. 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 ene. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 ene. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 ene. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 ene. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 ene. 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 ene. 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 ene. 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 ene. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 ene. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 ene. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 ene. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 ene. 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 ene. 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 ene. 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 ene. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 ene. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 ene. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 ene. 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 ene. 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 ene. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 ene. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 ene. 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 ene. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 ene. 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 ene. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 ene. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 ene. 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 ene. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 ene. 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 ene. 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

FechaBAM-GBPGBP-BAM
01 feb. 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 feb. 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 feb. 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 feb. 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 feb. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 feb. 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 feb. 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 feb. 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 feb. 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 feb. 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 feb. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 feb. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 feb. 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 feb. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 feb. 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 feb. 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 feb. 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 feb. 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 feb. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 feb. 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 feb. 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 feb. 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

FechaBAM-GBPGBP-BAM
01 mar. 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 mar. 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 mar. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 mar. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 mar. 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 mar. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 mar. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 mar. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 mar. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 mar. 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 mar. 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 mar. 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 mar. 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 mar. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 mar. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 mar. 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
19 mar. 2026 1 BAM = 0.4413 GBP 1 GBP = 2.2662 BAM
20 mar. 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
21 mar. 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
22 mar. 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
23 mar. 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2596 BAM
24 mar. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2604 BAM
25 mar. 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2595 BAM
26 mar. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
27 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
28 mar. 2026 1 BAM = 0.4435 GBP 1 GBP = 2.255 BAM
29 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2573 BAM
30 mar. 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2543 BAM
31 mar. 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2586 BAM

Apr 2026

FechaBAM-GBPGBP-BAM
01 abr. 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
02 abr. 2026 1 BAM = 0.4461 GBP 1 GBP = 2.2415 BAM
03 abr. 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
04 abr. 2026 1 BAM = 0.4469 GBP 1 GBP = 2.2378 BAM
05 abr. 2026 1 BAM = 0.4462 GBP 1 GBP = 2.241 BAM
06 abr. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2442 BAM
07 abr. 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2428 BAM
08 abr. 2026 1 BAM = 0.4442 GBP 1 GBP = 2.2511 BAM
09 abr. 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
10 abr. 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2446 BAM
11 abr. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
12 abr. 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2426 BAM
13 abr. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
14 abr. 2026 1 BAM = 0.4446 GBP 1 GBP = 2.2494 BAM
15 abr. 2026 1 BAM = 0.4445 GBP 1 GBP = 2.2496 BAM
16 abr. 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
17 abr. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2432 BAM
18 abr. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
19 abr. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
20 abr. 2026 1 BAM = 0.4451 GBP 1 GBP = 2.2466 BAM
21 abr. 2026 1 BAM = 0.4448 GBP 1 GBP = 2.2482 BAM
22 abr. 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2488 BAM
23 abr. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2535 BAM
24 abr. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
25 abr. 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2613 BAM
26 abr. 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
27 abr. 2026 1 BAM = 0.4425 GBP 1 GBP = 2.26 BAM
28 abr. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2523 BAM
29 abr. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2565 BAM
30 abr. 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2599 BAM

May 2026

FechaBAM-GBPGBP-BAM
01 may. 2026 1 BAM = 0.4397 GBP 1 GBP = 2.2741 BAM
02 may. 2026 1 BAM = 0.4411 GBP 1 GBP = 2.2671 BAM
03 may. 2026 1 BAM = 0.4403 GBP 1 GBP = 2.2712 BAM
04 may. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2633 BAM
05 may. 2026 1 BAM = 0.4413 GBP 1 GBP = 2.266 BAM
06 may. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2633 BAM
07 may. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
08 may. 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
09 may. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 may. 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
11 may. 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2609 BAM
12 may. 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2546 BAM
13 may. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
14 may. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
15 may. 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
16 may. 2026 1 BAM = 0.446 GBP 1 GBP = 2.2421 BAM
17 may. 2026 1 BAM = 0.446 GBP 1 GBP = 2.2421 BAM
18 may. 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
19 may. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
20 may. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
21 may. 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
22 may. 2026 1 BAM = 0.4417 GBP 1 GBP = 2.2641 BAM

Información sobre tipos de cambio deBAM-GBP y GBP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats