currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-GHS y GHS-BAM - 2025

Tipos de cambio de BAM-GHS y GHS-BAM - 2025

Tipos de cambio de BAM-GHS y GHS-BAM

Compruebe a continuación los tipos de cambio de BAM-GHS y GHS-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 8,0973 GHS
1 GHS = 0,1235 BAM
1A 2A 2A

Jan 2025

FechaBAM-GHSGHS-BAM
01 ene. 2025 1 BAM = 7.8532 GHS 1 GHS = 0.1273 BAM
02 ene. 2025 1 BAM = 7.7631 GHS 1 GHS = 0.1288 BAM
03 ene. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
04 ene. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
05 ene. 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
06 ene. 2025 1 BAM = 7.8606 GHS 1 GHS = 0.1272 BAM
07 ene. 2025 1 BAM = 7.8428 GHS 1 GHS = 0.1275 BAM
08 ene. 2025 1 BAM = 7.7501 GHS 1 GHS = 0.129 BAM
09 ene. 2025 1 BAM = 7.7687 GHS 1 GHS = 0.1287 BAM
10 ene. 2025 1 BAM = 7.7698 GHS 1 GHS = 0.1287 BAM
11 ene. 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
12 ene. 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
13 ene. 2025 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
14 ene. 2025 1 BAM = 7.773 GHS 1 GHS = 0.1287 BAM
15 ene. 2025 1 BAM = 7.8081 GHS 1 GHS = 0.1281 BAM
16 ene. 2025 1 BAM = 7.8392 GHS 1 GHS = 0.1276 BAM
17 ene. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
18 ene. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
19 ene. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
20 ene. 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
21 ene. 2025 1 BAM = 7.967 GHS 1 GHS = 0.1255 BAM
22 ene. 2025 1 BAM = 8.01 GHS 1 GHS = 0.1248 BAM
23 ene. 2025 1 BAM = 8.0585 GHS 1 GHS = 0.1241 BAM
24 ene. 2025 1 BAM = 8.1494 GHS 1 GHS = 0.1227 BAM
25 ene. 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
26 ene. 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
27 ene. 2025 1 BAM = 8.1699 GHS 1 GHS = 0.1224 BAM
28 ene. 2025 1 BAM = 8.1219 GHS 1 GHS = 0.1231 BAM
29 ene. 2025 1 BAM = 8.1235 GHS 1 GHS = 0.1231 BAM
30 ene. 2025 1 BAM = 8.1297 GHS 1 GHS = 0.123 BAM
31 ene. 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM

Feb 2025

FechaBAM-GHSGHS-BAM
01 feb. 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM
02 feb. 2025 1 BAM = 8.1169 GHS 1 GHS = 0.1232 BAM
03 feb. 2025 1 BAM = 8.0072 GHS 1 GHS = 0.1249 BAM
04 feb. 2025 1 BAM = 8.1279 GHS 1 GHS = 0.123 BAM
05 feb. 2025 1 BAM = 8.2007 GHS 1 GHS = 0.1219 BAM
06 feb. 2025 1 BAM = 8.1592 GHS 1 GHS = 0.1226 BAM
07 feb. 2025 1 BAM = 8.2019 GHS 1 GHS = 0.1219 BAM
08 feb. 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
09 feb. 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
10 feb. 2025 1 BAM = 8.1583 GHS 1 GHS = 0.1226 BAM
11 feb. 2025 1 BAM = 8.1594 GHS 1 GHS = 0.1226 BAM
12 feb. 2025 1 BAM = 8.1963 GHS 1 GHS = 0.122 BAM
13 feb. 2025 1 BAM = 8.1959 GHS 1 GHS = 0.122 BAM
14 feb. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
15 feb. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
16 feb. 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
17 feb. 2025 1 BAM = 8.2805 GHS 1 GHS = 0.1208 BAM
18 feb. 2025 1 BAM = 8.2914 GHS 1 GHS = 0.1206 BAM
19 feb. 2025 1 BAM = 8.2626 GHS 1 GHS = 0.121 BAM
20 feb. 2025 1 BAM = 8.273 GHS 1 GHS = 0.1209 BAM
21 feb. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
22 feb. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
23 feb. 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
24 feb. 2025 1 BAM = 8.2964 GHS 1 GHS = 0.1205 BAM
25 feb. 2025 1 BAM = 8.3128 GHS 1 GHS = 0.1203 BAM
26 feb. 2025 1 BAM = 8.3062 GHS 1 GHS = 0.1204 BAM
27 feb. 2025 1 BAM = 8.3026 GHS 1 GHS = 0.1204 BAM
28 feb. 2025 1 BAM = 8.2452 GHS 1 GHS = 0.1213 BAM

Mar 2025

FechaBAM-GHSGHS-BAM
01 mar. 2025 1 BAM = 8.2512 GHS 1 GHS = 0.1212 BAM
02 mar. 2025 1 BAM = 8.2008 GHS 1 GHS = 0.1219 BAM
03 mar. 2025 1 BAM = 8.275 GHS 1 GHS = 0.1208 BAM
04 mar. 2025 1 BAM = 8.357 GHS 1 GHS = 0.1197 BAM
05 mar. 2025 1 BAM = 8.464 GHS 1 GHS = 0.1181 BAM
06 mar. 2025 1 BAM = 8.5582 GHS 1 GHS = 0.1168 BAM
07 mar. 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
08 mar. 2025 1 BAM = 8.5885 GHS 1 GHS = 0.1164 BAM
09 mar. 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
10 mar. 2025 1 BAM = 8.5687 GHS 1 GHS = 0.1167 BAM
11 mar. 2025 1 BAM = 8.646 GHS 1 GHS = 0.1157 BAM
12 mar. 2025 1 BAM = 8.6393 GHS 1 GHS = 0.1158 BAM
13 mar. 2025 1 BAM = 8.6042 GHS 1 GHS = 0.1162 BAM
14 mar. 2025 1 BAM = 8.6432 GHS 1 GHS = 0.1157 BAM
15 mar. 2025 1 BAM = 8.6359 GHS 1 GHS = 0.1158 BAM
16 mar. 2025 1 BAM = 8.6243 GHS 1 GHS = 0.116 BAM
17 mar. 2025 1 BAM = 8.6399 GHS 1 GHS = 0.1157 BAM
18 mar. 2025 1 BAM = 8.6512 GHS 1 GHS = 0.1156 BAM
19 mar. 2025 1 BAM = 8.6468 GHS 1 GHS = 0.1157 BAM
20 mar. 2025 1 BAM = 8.5988 GHS 1 GHS = 0.1163 BAM
21 mar. 2025 1 BAM = 8.5999 GHS 1 GHS = 0.1163 BAM
22 mar. 2025 1 BAM = 8.5996 GHS 1 GHS = 0.1163 BAM
23 mar. 2025 1 BAM = 8.5943 GHS 1 GHS = 0.1164 BAM
24 mar. 2025 1 BAM = 8.5523 GHS 1 GHS = 0.1169 BAM
25 mar. 2025 1 BAM = 8.5805 GHS 1 GHS = 0.1165 BAM
26 mar. 2025 1 BAM = 8.5531 GHS 1 GHS = 0.1169 BAM
27 mar. 2025 1 BAM = 8.5494 GHS 1 GHS = 0.117 BAM
28 mar. 2025 1 BAM = 8.5375 GHS 1 GHS = 0.1171 BAM
29 mar. 2025 1 BAM = 8.6282 GHS 1 GHS = 0.1159 BAM
30 mar. 2025 1 BAM = 8.6021 GHS 1 GHS = 0.1163 BAM
31 mar. 2025 1 BAM = 8.5743 GHS 1 GHS = 0.1166 BAM

Apr 2025

FechaBAM-GHSGHS-BAM
01 abr. 2025 1 BAM = 8.5507 GHS 1 GHS = 0.1169 BAM
02 abr. 2025 1 BAM = 8.5551 GHS 1 GHS = 0.1169 BAM
03 abr. 2025 1 BAM = 8.7582 GHS 1 GHS = 0.1142 BAM
04 abr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
05 abr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
06 abr. 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
07 abr. 2025 1 BAM = 8.6853 GHS 1 GHS = 0.1151 BAM
08 abr. 2025 1 BAM = 8.6691 GHS 1 GHS = 0.1154 BAM
09 abr. 2025 1 BAM = 8.7443 GHS 1 GHS = 0.1144 BAM
10 abr. 2025 1 BAM = 8.7731 GHS 1 GHS = 0.114 BAM
11 abr. 2025 1 BAM = 8.985 GHS 1 GHS = 0.1113 BAM
12 abr. 2025 1 BAM = 8.9846 GHS 1 GHS = 0.1113 BAM
13 abr. 2025 1 BAM = 8.9777 GHS 1 GHS = 0.1114 BAM
14 abr. 2025 1 BAM = 8.9976 GHS 1 GHS = 0.1111 BAM
15 abr. 2025 1 BAM = 8.9906 GHS 1 GHS = 0.1112 BAM
16 abr. 2025 1 BAM = 8.999 GHS 1 GHS = 0.1111 BAM
17 abr. 2025 1 BAM = 8.9741 GHS 1 GHS = 0.1114 BAM
18 abr. 2025 1 BAM = 9.0429 GHS 1 GHS = 0.1106 BAM
19 abr. 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
20 abr. 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
21 abr. 2025 1 BAM = 9.0427 GHS 1 GHS = 0.1106 BAM
22 abr. 2025 1 BAM = 9.0745 GHS 1 GHS = 0.1102 BAM
23 abr. 2025 1 BAM = 8.9779 GHS 1 GHS = 0.1114 BAM
24 abr. 2025 1 BAM = 8.8148 GHS 1 GHS = 0.1134 BAM
25 abr. 2025 1 BAM = 8.5352 GHS 1 GHS = 0.1172 BAM
26 abr. 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
27 abr. 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
28 abr. 2025 1 BAM = 8.4147 GHS 1 GHS = 0.1188 BAM
29 abr. 2025 1 BAM = 8.3193 GHS 1 GHS = 0.1202 BAM
30 abr. 2025 1 BAM = 8.2786 GHS 1 GHS = 0.1208 BAM

May 2025

FechaBAM-GHSGHS-BAM
01 may. 2025 1 BAM = 8.2785 GHS 1 GHS = 0.1208 BAM
02 may. 2025 1 BAM = 8.14 GHS 1 GHS = 0.1228 BAM
03 may. 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
04 may. 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
05 may. 2025 1 BAM = 8.0627 GHS 1 GHS = 0.124 BAM
06 may. 2025 1 BAM = 7.8037 GHS 1 GHS = 0.1281 BAM
07 may. 2025 1 BAM = 7.7729 GHS 1 GHS = 0.1287 BAM
08 may. 2025 1 BAM = 7.6185 GHS 1 GHS = 0.1313 BAM
09 may. 2025 1 BAM = 7.5609 GHS 1 GHS = 0.1323 BAM
10 may. 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
11 may. 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
12 may. 2025 1 BAM = 7.3364 GHS 1 GHS = 0.1363 BAM
13 may. 2025 1 BAM = 7.2278 GHS 1 GHS = 0.1384 BAM
14 may. 2025 1 BAM = 7.1783 GHS 1 GHS = 0.1393 BAM
15 may. 2025 1 BAM = 7.1297 GHS 1 GHS = 0.1403 BAM
16 may. 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
17 may. 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
18 may. 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
19 may. 2025 1 BAM = 7.0935 GHS 1 GHS = 0.141 BAM
20 may. 2025 1 BAM = 7.0141 GHS 1 GHS = 0.1426 BAM
21 may. 2025 1 BAM = 6.8986 GHS 1 GHS = 0.145 BAM
22 may. 2025 1 BAM = 6.726 GHS 1 GHS = 0.1487 BAM
23 may. 2025 1 BAM = 6.4124 GHS 1 GHS = 0.1559 BAM
24 may. 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
25 may. 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
26 may. 2025 1 BAM = 6.0829 GHS 1 GHS = 0.1644 BAM
27 may. 2025 1 BAM = 6.0031 GHS 1 GHS = 0.1666 BAM
28 may. 2025 1 BAM = 5.965 GHS 1 GHS = 0.1676 BAM
29 may. 2025 1 BAM = 5.9439 GHS 1 GHS = 0.1682 BAM
30 may. 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM
31 may. 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM

Jun 2025

FechaBAM-GHSGHS-BAM
01 jun. 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM

Información sobre tipos de cambio deBAM-GHS y GHS-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats