> Tipos de cambio de BAM-GMD y GMD-BAM - 2024

Tipos de cambio de BAM-GMD y GMD-BAM - 2024

Tipos de cambio de BAM-GMD y GMD-BAM

Compruebe a continuación los tipos de cambio de BAM-GMD y GMD-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 38,0699 GMD

1 GMD = 0,0263 BAM

1A 2A 2A

BAM frente a GMDGMD frente a BAM

Jan 2024

Fecha	BAM-GMD	GMD-BAM
01 ene. 2024	1 BAM = 38.0222 GMD	1 GMD = 0.0263 BAM
02 ene. 2024	1 BAM = 37.7478 GMD	1 GMD = 0.0265 BAM
03 ene. 2024	1 BAM = 37.5684 GMD	1 GMD = 0.0266 BAM
04 ene. 2024	1 BAM = 37.634 GMD	1 GMD = 0.0266 BAM
05 ene. 2024	1 BAM = 37.5182 GMD	1 GMD = 0.0267 BAM
06 ene. 2024	1 BAM = 37.6548 GMD	1 GMD = 0.0266 BAM
07 ene. 2024	1 BAM = 37.6548 GMD	1 GMD = 0.0266 BAM
08 ene. 2024	1 BAM = 37.5973 GMD	1 GMD = 0.0266 BAM
09 ene. 2024	1 BAM = 37.617 GMD	1 GMD = 0.0266 BAM
10 ene. 2024	1 BAM = 37.6545 GMD	1 GMD = 0.0266 BAM
11 ene. 2024	1 BAM = 37.7578 GMD	1 GMD = 0.0265 BAM
12 ene. 2024	1 BAM = 37.646 GMD	1 GMD = 0.0266 BAM
13 ene. 2024	1 BAM = 37.7188 GMD	1 GMD = 0.0265 BAM
14 ene. 2024	1 BAM = 37.7188 GMD	1 GMD = 0.0265 BAM
15 ene. 2024	1 BAM = 37.6882 GMD	1 GMD = 0.0265 BAM
16 ene. 2024	1 BAM = 37.4627 GMD	1 GMD = 0.0267 BAM
17 ene. 2024	1 BAM = 37.4218 GMD	1 GMD = 0.0267 BAM
18 ene. 2024	1 BAM = 37.4411 GMD	1 GMD = 0.0267 BAM
19 ene. 2024	1 BAM = 37.4273 GMD	1 GMD = 0.0267 BAM
20 ene. 2024	1 BAM = 37.5331 GMD	1 GMD = 0.0266 BAM
21 ene. 2024	1 BAM = 37.5331 GMD	1 GMD = 0.0266 BAM
22 ene. 2024	1 BAM = 37.4566 GMD	1 GMD = 0.0267 BAM
23 ene. 2024	1 BAM = 37.4503 GMD	1 GMD = 0.0267 BAM
24 ene. 2024	1 BAM = 37.5177 GMD	1 GMD = 0.0267 BAM
25 ene. 2024	1 BAM = 37.5144 GMD	1 GMD = 0.0267 BAM
26 ene. 2024	1 BAM = 37.4407 GMD	1 GMD = 0.0267 BAM
27 ene. 2024	1 BAM = 37.3992 GMD	1 GMD = 0.0267 BAM
28 ene. 2024	1 BAM = 37.3992 GMD	1 GMD = 0.0267 BAM
29 ene. 2024	1 BAM = 37.2754 GMD	1 GMD = 0.0268 BAM
30 ene. 2024	1 BAM = 37.3801 GMD	1 GMD = 0.0268 BAM
31 ene. 2024	1 BAM = 37.354 GMD	1 GMD = 0.0268 BAM

Feb 2024

Fecha	BAM-GMD	GMD-BAM
01 feb. 2024	1 BAM = 37.273 GMD	1 GMD = 0.0268 BAM
02 feb. 2024	1 BAM = 37.503 GMD	1 GMD = 0.0267 BAM
03 feb. 2024	1 BAM = 37.5133 GMD	1 GMD = 0.0267 BAM
04 feb. 2024	1 BAM = 37.5133 GMD	1 GMD = 0.0267 BAM
05 feb. 2024	1 BAM = 37.0691 GMD	1 GMD = 0.027 BAM
06 feb. 2024	1 BAM = 36.9836 GMD	1 GMD = 0.027 BAM
07 feb. 2024	1 BAM = 37.127 GMD	1 GMD = 0.0269 BAM
08 feb. 2024	1 BAM = 37.0636 GMD	1 GMD = 0.027 BAM
09 feb. 2024	1 BAM = 37.2752 GMD	1 GMD = 0.0268 BAM
10 feb. 2024	1 BAM = 37.3223 GMD	1 GMD = 0.0268 BAM
11 feb. 2024	1 BAM = 37.3223 GMD	1 GMD = 0.0268 BAM
12 feb. 2024	1 BAM = 37.2557 GMD	1 GMD = 0.0268 BAM
13 feb. 2024	1 BAM = 37.3206 GMD	1 GMD = 0.0268 BAM
14 feb. 2024	1 BAM = 37.0635 GMD	1 GMD = 0.027 BAM
15 feb. 2024	1 BAM = 37.2039 GMD	1 GMD = 0.0269 BAM
16 feb. 2024	1 BAM = 37.3374 GMD	1 GMD = 0.0268 BAM
17 feb. 2024	1 BAM = 37.3238 GMD	1 GMD = 0.0268 BAM
18 feb. 2024	1 BAM = 37.3341 GMD	1 GMD = 0.0268 BAM
19 feb. 2024	1 BAM = 37.3391 GMD	1 GMD = 0.0268 BAM
20 feb. 2024	1 BAM = 37.4031 GMD	1 GMD = 0.0267 BAM
21 feb. 2024	1 BAM = 37.3828 GMD	1 GMD = 0.0268 BAM
22 feb. 2024	1 BAM = 37.578 GMD	1 GMD = 0.0266 BAM
23 feb. 2024	1 BAM = 37.235 GMD	1 GMD = 0.0269 BAM
24 feb. 2024	1 BAM = 37.2751 GMD	1 GMD = 0.0268 BAM
25 feb. 2024	1 BAM = 37.2751 GMD	1 GMD = 0.0268 BAM
26 feb. 2024	1 BAM = 37.3354 GMD	1 GMD = 0.0268 BAM
27 feb. 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
28 feb. 2024	1 BAM = 37.5535 GMD	1 GMD = 0.0266 BAM
29 feb. 2024	1 BAM = 37.5987 GMD	1 GMD = 0.0266 BAM

Mar 2024

Fecha	BAM-GMD	GMD-BAM
01 mar. 2024	1 BAM = 37.6172 GMD	1 GMD = 0.0266 BAM
02 mar. 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
03 mar. 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
04 mar. 2024	1 BAM = 37.6906 GMD	1 GMD = 0.0265 BAM
05 mar. 2024	1 BAM = 37.7015 GMD	1 GMD = 0.0265 BAM
06 mar. 2024	1 BAM = 37.8021 GMD	1 GMD = 0.0265 BAM
07 mar. 2024	1 BAM = 37.8748 GMD	1 GMD = 0.0264 BAM
08 mar. 2024	1 BAM = 37.9776 GMD	1 GMD = 0.0263 BAM
09 mar. 2024	1 BAM = 38.0138 GMD	1 GMD = 0.0263 BAM
10 mar. 2024	1 BAM = 38.0138 GMD	1 GMD = 0.0263 BAM
11 mar. 2024	1 BAM = 37.9971 GMD	1 GMD = 0.0263 BAM
12 mar. 2024	1 BAM = 38.0098 GMD	1 GMD = 0.0263 BAM
13 mar. 2024	1 BAM = 37.988 GMD	1 GMD = 0.0263 BAM
14 mar. 2024	1 BAM = 37.9901 GMD	1 GMD = 0.0263 BAM
15 mar. 2024	1 BAM = 37.8457 GMD	1 GMD = 0.0264 BAM
16 mar. 2024	1 BAM = 37.8506 GMD	1 GMD = 0.0264 BAM
17 mar. 2024	1 BAM = 37.8506 GMD	1 GMD = 0.0264 BAM
18 mar. 2024	1 BAM = 37.8945 GMD	1 GMD = 0.0264 BAM
19 mar. 2024	1 BAM = 37.6805 GMD	1 GMD = 0.0265 BAM
20 mar. 2024	1 BAM = 37.6449 GMD	1 GMD = 0.0266 BAM
21 mar. 2024	1 BAM = 37.891 GMD	1 GMD = 0.0264 BAM
22 mar. 2024	1 BAM = 37.5833 GMD	1 GMD = 0.0266 BAM
23 mar. 2024	1 BAM = 37.7207 GMD	1 GMD = 0.0265 BAM
24 mar. 2024	1 BAM = 37.7207 GMD	1 GMD = 0.0265 BAM
25 mar. 2024	1 BAM = 37.6013 GMD	1 GMD = 0.0266 BAM
26 mar. 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
27 mar. 2024	1 BAM = 37.5868 GMD	1 GMD = 0.0266 BAM
28 mar. 2024	1 BAM = 37.4616 GMD	1 GMD = 0.0267 BAM
29 mar. 2024	1 BAM = 37.465 GMD	1 GMD = 0.0267 BAM
30 mar. 2024	1 BAM = 37.502 GMD	1 GMD = 0.0267 BAM
31 mar. 2024	1 BAM = 37.502 GMD	1 GMD = 0.0267 BAM

Apr 2024

Fecha	BAM-GMD	GMD-BAM
01 abr. 2024	1 BAM = 37.4671 GMD	1 GMD = 0.0267 BAM
02 abr. 2024	1 BAM = 37.276 GMD	1 GMD = 0.0268 BAM
03 abr. 2024	1 BAM = 37.4206 GMD	1 GMD = 0.0267 BAM
04 abr. 2024	1 BAM = 37.7116 GMD	1 GMD = 0.0265 BAM
05 abr. 2024	1 BAM = 37.6295 GMD	1 GMD = 0.0266 BAM
06 abr. 2024	1 BAM = 37.6804 GMD	1 GMD = 0.0265 BAM
07 abr. 2024	1 BAM = 37.6804 GMD	1 GMD = 0.0265 BAM
08 abr. 2024	1 BAM = 37.6034 GMD	1 GMD = 0.0266 BAM
09 abr. 2024	1 BAM = 37.7505 GMD	1 GMD = 0.0265 BAM
10 abr. 2024	1 BAM = 37.6975 GMD	1 GMD = 0.0265 BAM
11 abr. 2024	1 BAM = 37.2508 GMD	1 GMD = 0.0268 BAM
12 abr. 2024	1 BAM = 36.9825 GMD	1 GMD = 0.027 BAM
13 abr. 2024	1 BAM = 36.9417 GMD	1 GMD = 0.0271 BAM
14 abr. 2024	1 BAM = 37.0111 GMD	1 GMD = 0.027 BAM
15 abr. 2024	1 BAM = 36.9781 GMD	1 GMD = 0.027 BAM
16 abr. 2024	1 BAM = 36.8677 GMD	1 GMD = 0.0271 BAM
17 abr. 2024	1 BAM = 36.9927 GMD	1 GMD = 0.027 BAM
18 abr. 2024	1 BAM = 37.0939 GMD	1 GMD = 0.027 BAM
19 abr. 2024	1 BAM = 36.975 GMD	1 GMD = 0.027 BAM
20 abr. 2024	1 BAM = 37.0471 GMD	1 GMD = 0.027 BAM
21 abr. 2024	1 BAM = 37.0471 GMD	1 GMD = 0.027 BAM
22 abr. 2024	1 BAM = 36.9426 GMD	1 GMD = 0.0271 BAM
23 abr. 2024	1 BAM = 37.0493 GMD	1 GMD = 0.027 BAM
24 abr. 2024	1 BAM = 37.1139 GMD	1 GMD = 0.0269 BAM
25 abr. 2024	1 BAM = 37.2496 GMD	1 GMD = 0.0268 BAM
26 abr. 2024	1 BAM = 37.2794 GMD	1 GMD = 0.0268 BAM
27 abr. 2024	1 BAM = 37.1664 GMD	1 GMD = 0.0269 BAM
28 abr. 2024	1 BAM = 37.1664 GMD	1 GMD = 0.0269 BAM
29 abr. 2024	1 BAM = 37.2289 GMD	1 GMD = 0.0269 BAM
30 abr. 2024	1 BAM = 37.1478 GMD	1 GMD = 0.0269 BAM

May 2024

Fecha	BAM-GMD	GMD-BAM
01 may. 2024	1 BAM = 36.9753 GMD	1 GMD = 0.027 BAM
02 may. 2024	1 BAM = 37.0679 GMD	1 GMD = 0.027 BAM
03 may. 2024	1 BAM = 37.2431 GMD	1 GMD = 0.0269 BAM
04 may. 2024	1 BAM = 37.3202 GMD	1 GMD = 0.0268 BAM
05 may. 2024	1 BAM = 37.3202 GMD	1 GMD = 0.0268 BAM
06 may. 2024	1 BAM = 37.3135 GMD	1 GMD = 0.0268 BAM
07 may. 2024	1 BAM = 37.312 GMD	1 GMD = 0.0268 BAM
08 may. 2024	1 BAM = 37.2271 GMD	1 GMD = 0.0269 BAM
09 may. 2024	1 BAM = 37.192 GMD	1 GMD = 0.0269 BAM
10 may. 2024	1 BAM = 37.3535 GMD	1 GMD = 0.0268 BAM
11 may. 2024	1 BAM = 37.3535 GMD	1 GMD = 0.0268 BAM
12 may. 2024	1 BAM = 37.3858 GMD	1 GMD = 0.0267 BAM
13 may. 2024	1 BAM = 37.3723 GMD	1 GMD = 0.0268 BAM
14 may. 2024	1 BAM = 37.4035 GMD	1 GMD = 0.0267 BAM
15 may. 2024	1 BAM = 37.5154 GMD	1 GMD = 0.0267 BAM
16 may. 2024	1 BAM = 37.6627 GMD	1 GMD = 0.0266 BAM
17 may. 2024	1 BAM = 37.5687 GMD	1 GMD = 0.0266 BAM
18 may. 2024	1 BAM = 37.8283 GMD	1 GMD = 0.0264 BAM
19 may. 2024	1 BAM = 37.8283 GMD	1 GMD = 0.0264 BAM
20 may. 2024	1 BAM = 37.7125 GMD	1 GMD = 0.0265 BAM
21 may. 2024	1 BAM = 37.6359 GMD	1 GMD = 0.0266 BAM
22 may. 2024	1 BAM = 37.5348 GMD	1 GMD = 0.0266 BAM
23 may. 2024	1 BAM = 37.5673 GMD	1 GMD = 0.0266 BAM
24 may. 2024	1 BAM = 37.5493 GMD	1 GMD = 0.0266 BAM
25 may. 2024	1 BAM = 37.611 GMD	1 GMD = 0.0266 BAM
26 may. 2024	1 BAM = 37.611 GMD	1 GMD = 0.0266 BAM
27 may. 2024	1 BAM = 37.6411 GMD	1 GMD = 0.0266 BAM
28 may. 2024	1 BAM = 37.7287 GMD	1 GMD = 0.0265 BAM
29 may. 2024	1 BAM = 37.535 GMD	1 GMD = 0.0266 BAM
30 may. 2024	1 BAM = 37.4852 GMD	1 GMD = 0.0267 BAM
31 may. 2024	1 BAM = 37.5998 GMD	1 GMD = 0.0266 BAM

Jun 2024

Fecha	BAM-GMD	GMD-BAM
01 jun. 2024	1 BAM = 37.6249 GMD	1 GMD = 0.0266 BAM
02 jun. 2024	1 BAM = 37.6249 GMD	1 GMD = 0.0266 BAM
03 jun. 2024	1 BAM = 37.5784 GMD	1 GMD = 0.0266 BAM
04 jun. 2024	1 BAM = 37.6473 GMD	1 GMD = 0.0266 BAM
05 jun. 2024	1 BAM = 37.6463 GMD	1 GMD = 0.0266 BAM
06 jun. 2024	1 BAM = 37.6565 GMD	1 GMD = 0.0266 BAM
07 jun. 2024	1 BAM = 37.7383 GMD	1 GMD = 0.0265 BAM
08 jun. 2024	1 BAM = 37.4863 GMD	1 GMD = 0.0267 BAM
09 jun. 2024	1 BAM = 37.4863 GMD	1 GMD = 0.0267 BAM
10 jun. 2024	1 BAM = 37.2334 GMD	1 GMD = 0.0269 BAM
11 jun. 2024	1 BAM = 37.1662 GMD	1 GMD = 0.0269 BAM
12 jun. 2024	1 BAM = 37.2833 GMD	1 GMD = 0.0268 BAM
13 jun. 2024	1 BAM = 37.3954 GMD	1 GMD = 0.0267 BAM
14 jun. 2024	1 BAM = 37.0803 GMD	1 GMD = 0.027 BAM
15 jun. 2024	1 BAM = 37.147 GMD	1 GMD = 0.0269 BAM
16 jun. 2024	1 BAM = 37.147 GMD	1 GMD = 0.0269 BAM
17 jun. 2024	1 BAM = 37.1079 GMD	1 GMD = 0.0269 BAM
18 jun. 2024	1 BAM = 37.1368 GMD	1 GMD = 0.0269 BAM
19 jun. 2024	1 BAM = 37.235 GMD	1 GMD = 0.0269 BAM
20 jun. 2024	1 BAM = 37.1705 GMD	1 GMD = 0.0269 BAM
21 jun. 2024	1 BAM = 37.0191 GMD	1 GMD = 0.027 BAM
22 jun. 2024	1 BAM = 37.0777 GMD	1 GMD = 0.027 BAM
23 jun. 2024	1 BAM = 37.0777 GMD	1 GMD = 0.027 BAM
24 jun. 2024	1 BAM = 37.1683 GMD	1 GMD = 0.0269 BAM
25 jun. 2024	1 BAM = 37.1418 GMD	1 GMD = 0.0269 BAM
26 jun. 2024	1 BAM = 37.0046 GMD	1 GMD = 0.027 BAM
27 jun. 2024	1 BAM = 37.0671 GMD	1 GMD = 0.027 BAM
28 jun. 2024	1 BAM = 37.1092 GMD	1 GMD = 0.0269 BAM
29 jun. 2024	1 BAM = 37.1092 GMD	1 GMD = 0.0269 BAM
30 jun. 2024	1 BAM = 37.1467 GMD	1 GMD = 0.0269 BAM

Jul 2024

Fecha	BAM-GMD	GMD-BAM
01 jul. 2024	1 BAM = 37.2463 GMD	1 GMD = 0.0268 BAM
02 jul. 2024	1 BAM = 37.1268 GMD	1 GMD = 0.0269 BAM
03 jul. 2024	1 BAM = 37.2773 GMD	1 GMD = 0.0268 BAM
04 jul. 2024	1 BAM = 37.4201 GMD	1 GMD = 0.0267 BAM
05 jul. 2024	1 BAM = 37.5076 GMD	1 GMD = 0.0267 BAM
06 jul. 2024	1 BAM = 37.5939 GMD	1 GMD = 0.0266 BAM
07 jul. 2024	1 BAM = 37.5939 GMD	1 GMD = 0.0266 BAM
08 jul. 2024	1 BAM = 37.5167 GMD	1 GMD = 0.0267 BAM
09 jul. 2024	1 BAM = 37.4731 GMD	1 GMD = 0.0267 BAM
10 jul. 2024	1 BAM = 37.4922 GMD	1 GMD = 0.0267 BAM
11 jul. 2024	1 BAM = 37.6022 GMD	1 GMD = 0.0266 BAM
12 jul. 2024	1 BAM = 37.729 GMD	1 GMD = 0.0265 BAM
13 jul. 2024	1 BAM = 37.729 GMD	1 GMD = 0.0265 BAM
14 jul. 2024	1 BAM = 37.8329 GMD	1 GMD = 0.0264 BAM
15 jul. 2024	1 BAM = 37.7993 GMD	1 GMD = 0.0265 BAM
16 jul. 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
17 jul. 2024	1 BAM = 37.8951 GMD	1 GMD = 0.0264 BAM
18 jul. 2024	1 BAM = 37.874 GMD	1 GMD = 0.0264 BAM
19 jul. 2024	1 BAM = 37.7446 GMD	1 GMD = 0.0265 BAM
20 jul. 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
21 jul. 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
22 jul. 2024	1 BAM = 37.7363 GMD	1 GMD = 0.0265 BAM
23 jul. 2024	1 BAM = 37.6568 GMD	1 GMD = 0.0266 BAM
24 jul. 2024	1 BAM = 37.5509 GMD	1 GMD = 0.0266 BAM
25 jul. 2024	1 BAM = 37.5973 GMD	1 GMD = 0.0266 BAM
26 jul. 2024	1 BAM = 37.6109 GMD	1 GMD = 0.0266 BAM
27 jul. 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
28 jul. 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
29 jul. 2024	1 BAM = 37.5252 GMD	1 GMD = 0.0266 BAM
30 jul. 2024	1 BAM = 37.5268 GMD	1 GMD = 0.0266 BAM
31 jul. 2024	1 BAM = 37.6778 GMD	1 GMD = 0.0265 BAM

Aug 2024

Fecha	BAM-GMD	GMD-BAM
01 ago. 2024	1 BAM = 38.3543 GMD	1 GMD = 0.0261 BAM
02 ago. 2024	1 BAM = 38.2035 GMD	1 GMD = 0.0262 BAM
03 ago. 2024	1 BAM = 39.3705 GMD	1 GMD = 0.0254 BAM
04 ago. 2024	1 BAM = 39.3705 GMD	1 GMD = 0.0254 BAM
05 ago. 2024	1 BAM = 39.4884 GMD	1 GMD = 0.0253 BAM
06 ago. 2024	1 BAM = 38.7533 GMD	1 GMD = 0.0258 BAM
07 ago. 2024	1 BAM = 38.8023 GMD	1 GMD = 0.0258 BAM
08 ago. 2024	1 BAM = 38.8221 GMD	1 GMD = 0.0258 BAM
09 ago. 2024	1 BAM = 38.7882 GMD	1 GMD = 0.0258 BAM
10 ago. 2024	1 BAM = 38.7881 GMD	1 GMD = 0.0258 BAM
11 ago. 2024	1 BAM = 38.7881 GMD	1 GMD = 0.0258 BAM
12 ago. 2024	1 BAM = 38.8319 GMD	1 GMD = 0.0258 BAM
13 ago. 2024	1 BAM = 38.5477 GMD	1 GMD = 0.0259 BAM
14 ago. 2024	1 BAM = 38.8857 GMD	1 GMD = 0.0257 BAM
15 ago. 2024	1 BAM = 39.412 GMD	1 GMD = 0.0254 BAM
16 ago. 2024	1 BAM = 39.3431 GMD	1 GMD = 0.0254 BAM
17 ago. 2024	1 BAM = 38.9331 GMD	1 GMD = 0.0257 BAM
18 ago. 2024	1 BAM = 38.9331 GMD	1 GMD = 0.0257 BAM
19 ago. 2024	1 BAM = 38.9365 GMD	1 GMD = 0.0257 BAM
20 ago. 2024	1 BAM = 39.6717 GMD	1 GMD = 0.0252 BAM
21 ago. 2024	1 BAM = 39.7856 GMD	1 GMD = 0.0251 BAM
22 ago. 2024	1 BAM = 39.573 GMD	1 GMD = 0.0253 BAM
23 ago. 2024	1 BAM = 39.7844 GMD	1 GMD = 0.0251 BAM
24 ago. 2024	1 BAM = 40.1165 GMD	1 GMD = 0.0249 BAM
25 ago. 2024	1 BAM = 40.1165 GMD	1 GMD = 0.0249 BAM
26 ago. 2024	1 BAM = 39.9814 GMD	1 GMD = 0.025 BAM
27 ago. 2024	1 BAM = 40.2594 GMD	1 GMD = 0.0248 BAM
28 ago. 2024	1 BAM = 40.3988 GMD	1 GMD = 0.0248 BAM
29 ago. 2024	1 BAM = 39.4279 GMD	1 GMD = 0.0254 BAM
30 ago. 2024	1 BAM = 39.942 GMD	1 GMD = 0.025 BAM
31 ago. 2024	1 BAM = 39.9402 GMD	1 GMD = 0.025 BAM

Sep 2024

Fecha	BAM-GMD	GMD-BAM
01 sep. 2024	1 BAM = 39.8824 GMD	1 GMD = 0.0251 BAM
02 sep. 2024	1 BAM = 39.8931 GMD	1 GMD = 0.0251 BAM
03 sep. 2024	1 BAM = 39.786 GMD	1 GMD = 0.0251 BAM
04 sep. 2024	1 BAM = 40.1027 GMD	1 GMD = 0.0249 BAM
05 sep. 2024	1 BAM = 39.4571 GMD	1 GMD = 0.0253 BAM
06 sep. 2024	1 BAM = 39.1799 GMD	1 GMD = 0.0255 BAM
07 sep. 2024	1 BAM = 39.7085 GMD	1 GMD = 0.0252 BAM
08 sep. 2024	1 BAM = 39.7085 GMD	1 GMD = 0.0252 BAM
09 sep. 2024	1 BAM = 39.5192 GMD	1 GMD = 0.0253 BAM
10 sep. 2024	1 BAM = 39.7838 GMD	1 GMD = 0.0251 BAM
11 sep. 2024	1 BAM = 39.8354 GMD	1 GMD = 0.0251 BAM
12 sep. 2024	1 BAM = 39.9934 GMD	1 GMD = 0.025 BAM
13 sep. 2024	1 BAM = 40.2577 GMD	1 GMD = 0.0248 BAM
14 sep. 2024	1 BAM = 39.9689 GMD	1 GMD = 0.025 BAM
15 sep. 2024	1 BAM = 39.9689 GMD	1 GMD = 0.025 BAM
16 sep. 2024	1 BAM = 40.0646 GMD	1 GMD = 0.025 BAM
17 sep. 2024	1 BAM = 39.8406 GMD	1 GMD = 0.0251 BAM
18 sep. 2024	1 BAM = 39.2541 GMD	1 GMD = 0.0255 BAM
19 sep. 2024	1 BAM = 39.3519 GMD	1 GMD = 0.0254 BAM
20 sep. 2024	1 BAM = 39.072 GMD	1 GMD = 0.0256 BAM
21 sep. 2024	1 BAM = 39.1468 GMD	1 GMD = 0.0255 BAM
22 sep. 2024	1 BAM = 39.1468 GMD	1 GMD = 0.0255 BAM
23 sep. 2024	1 BAM = 38.9473 GMD	1 GMD = 0.0257 BAM
24 sep. 2024	1 BAM = 39.2471 GMD	1 GMD = 0.0255 BAM
25 sep. 2024	1 BAM = 39.1799 GMD	1 GMD = 0.0255 BAM
26 sep. 2024	1 BAM = 39.0649 GMD	1 GMD = 0.0256 BAM
27 sep. 2024	1 BAM = 39.1071 GMD	1 GMD = 0.0256 BAM
28 sep. 2024	1 BAM = 39.1083 GMD	1 GMD = 0.0256 BAM
29 sep. 2024	1 BAM = 39.1083 GMD	1 GMD = 0.0256 BAM
30 sep. 2024	1 BAM = 39.1993 GMD	1 GMD = 0.0255 BAM

Oct 2024

Fecha	BAM-GMD	GMD-BAM
01 oct. 2024	1 BAM = 39.7127 GMD	1 GMD = 0.0252 BAM
02 oct. 2024	1 BAM = 39.3392 GMD	1 GMD = 0.0254 BAM
03 oct. 2024	1 BAM = 39.5073 GMD	1 GMD = 0.0253 BAM
04 oct. 2024	1 BAM = 38.9187 GMD	1 GMD = 0.0257 BAM
05 oct. 2024	1 BAM = 38.7461 GMD	1 GMD = 0.0258 BAM
06 oct. 2024	1 BAM = 38.7461 GMD	1 GMD = 0.0258 BAM
07 oct. 2024	1 BAM = 38.7044 GMD	1 GMD = 0.0258 BAM
08 oct. 2024	1 BAM = 38.7453 GMD	1 GMD = 0.0258 BAM
09 oct. 2024	1 BAM = 37.8459 GMD	1 GMD = 0.0264 BAM
10 oct. 2024	1 BAM = 38.302 GMD	1 GMD = 0.0261 BAM
11 oct. 2024	1 BAM = 37.9978 GMD	1 GMD = 0.0263 BAM
12 oct. 2024	1 BAM = 38.3517 GMD	1 GMD = 0.0261 BAM
13 oct. 2024	1 BAM = 38.3517 GMD	1 GMD = 0.0261 BAM
14 oct. 2024	1 BAM = 38.2484 GMD	1 GMD = 0.0261 BAM
15 oct. 2024	1 BAM = 38.1735 GMD	1 GMD = 0.0262 BAM
16 oct. 2024	1 BAM = 38.1487 GMD	1 GMD = 0.0262 BAM
17 oct. 2024	1 BAM = 39.1701 GMD	1 GMD = 0.0255 BAM
18 oct. 2024	1 BAM = 38.5344 GMD	1 GMD = 0.026 BAM
19 oct. 2024	1 BAM = 38.9283 GMD	1 GMD = 0.0257 BAM
20 oct. 2024	1 BAM = 38.9283 GMD	1 GMD = 0.0257 BAM
21 oct. 2024	1 BAM = 38.8268 GMD	1 GMD = 0.0258 BAM
22 oct. 2024	1 BAM = 38.7526 GMD	1 GMD = 0.0258 BAM
23 oct. 2024	1 BAM = 38.5819 GMD	1 GMD = 0.0259 BAM
24 oct. 2024	1 BAM = 38.6475 GMD	1 GMD = 0.0259 BAM
25 oct. 2024	1 BAM = 38.4622 GMD	1 GMD = 0.026 BAM
26 oct. 2024	1 BAM = 38.3853 GMD	1 GMD = 0.0261 BAM
27 oct. 2024	1 BAM = 38.3853 GMD	1 GMD = 0.0261 BAM
28 oct. 2024	1 BAM = 38.4706 GMD	1 GMD = 0.026 BAM
29 oct. 2024	1 BAM = 38.6458 GMD	1 GMD = 0.0259 BAM
30 oct. 2024	1 BAM = 38.4336 GMD	1 GMD = 0.026 BAM
31 oct. 2024	1 BAM = 38.6429 GMD	1 GMD = 0.0259 BAM

Nov 2024

Fecha	BAM-GMD	GMD-BAM
01 nov. 2024	1 BAM = 39.4475 GMD	1 GMD = 0.0254 BAM
02 nov. 2024	1 BAM = 39.7273 GMD	1 GMD = 0.0252 BAM
03 nov. 2024	1 BAM = 39.7827 GMD	1 GMD = 0.0251 BAM
04 nov. 2024	1 BAM = 39.8714 GMD	1 GMD = 0.0251 BAM
05 nov. 2024	1 BAM = 39.8367 GMD	1 GMD = 0.0251 BAM
06 nov. 2024	1 BAM = 39.1531 GMD	1 GMD = 0.0255 BAM
07 nov. 2024	1 BAM = 39.3414 GMD	1 GMD = 0.0254 BAM
08 nov. 2024	1 BAM = 39.3997 GMD	1 GMD = 0.0254 BAM
09 nov. 2024	1 BAM = 39.205 GMD	1 GMD = 0.0255 BAM
10 nov. 2024	1 BAM = 39.205 GMD	1 GMD = 0.0255 BAM
11 nov. 2024	1 BAM = 38.9753 GMD	1 GMD = 0.0257 BAM
12 nov. 2024	1 BAM = 38.8015 GMD	1 GMD = 0.0258 BAM
13 nov. 2024	1 BAM = 38.8606 GMD	1 GMD = 0.0257 BAM
14 nov. 2024	1 BAM = 38.2272 GMD	1 GMD = 0.0262 BAM
15 nov. 2024	1 BAM = 38.3725 GMD	1 GMD = 0.0261 BAM
16 nov. 2024	1 BAM = 38.2828 GMD	1 GMD = 0.0261 BAM
17 nov. 2024	1 BAM = 38.2828 GMD	1 GMD = 0.0261 BAM
18 nov. 2024	1 BAM = 38.249 GMD	1 GMD = 0.0261 BAM
19 nov. 2024	1 BAM = 38.3393 GMD	1 GMD = 0.0261 BAM
20 nov. 2024	1 BAM = 38.0417 GMD	1 GMD = 0.0263 BAM
21 nov. 2024	1 BAM = 38.1919 GMD	1 GMD = 0.0262 BAM
22 nov. 2024	1 BAM = 37.787 GMD	1 GMD = 0.0265 BAM
23 nov. 2024	1 BAM = 37.8253 GMD	1 GMD = 0.0264 BAM
24 nov. 2024	1 BAM = 37.8253 GMD	1 GMD = 0.0264 BAM
25 nov. 2024	1 BAM = 38.0362 GMD	1 GMD = 0.0263 BAM
26 nov. 2024	1 BAM = 38.2771 GMD	1 GMD = 0.0261 BAM
27 nov. 2024	1 BAM = 38.1987 GMD	1 GMD = 0.0262 BAM
28 nov. 2024	1 BAM = 38.3044 GMD	1 GMD = 0.0261 BAM
29 nov. 2024	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
30 nov. 2024	1 BAM = 38.4171 GMD	1 GMD = 0.026 BAM

Dec 2024

Fecha	BAM-GMD	GMD-BAM
01 dic. 2024	1 BAM = 38.4171 GMD	1 GMD = 0.026 BAM
02 dic. 2024	1 BAM = 38.218 GMD	1 GMD = 0.0262 BAM
03 dic. 2024	1 BAM = 38.175 GMD	1 GMD = 0.0262 BAM
04 dic. 2024	1 BAM = 38.1097 GMD	1 GMD = 0.0262 BAM
05 dic. 2024	1 BAM = 38.4938 GMD	1 GMD = 0.026 BAM
06 dic. 2024	1 BAM = 38.6935 GMD	1 GMD = 0.0258 BAM
07 dic. 2024	1 BAM = 38.6639 GMD	1 GMD = 0.0259 BAM
08 dic. 2024	1 BAM = 38.6639 GMD	1 GMD = 0.0259 BAM
09 dic. 2024	1 BAM = 38.6131 GMD	1 GMD = 0.0259 BAM
10 dic. 2024	1 BAM = 38.7473 GMD	1 GMD = 0.0258 BAM
11 dic. 2024	1 BAM = 38.7111 GMD	1 GMD = 0.0258 BAM
12 dic. 2024	1 BAM = 38.6366 GMD	1 GMD = 0.0259 BAM
13 dic. 2024	1 BAM = 38.6307 GMD	1 GMD = 0.0259 BAM
14 dic. 2024	1 BAM = 38.6821 GMD	1 GMD = 0.0259 BAM
15 dic. 2024	1 BAM = 38.6821 GMD	1 GMD = 0.0259 BAM
16 dic. 2024	1 BAM = 38.6453 GMD	1 GMD = 0.0259 BAM
17 dic. 2024	1 BAM = 38.6173 GMD	1 GMD = 0.0259 BAM
18 dic. 2024	1 BAM = 38.6415 GMD	1 GMD = 0.0259 BAM
19 dic. 2024	1 BAM = 38.289 GMD	1 GMD = 0.0261 BAM
20 dic. 2024	1 BAM = 38.2665 GMD	1 GMD = 0.0261 BAM
21 dic. 2024	1 BAM = 38.4096 GMD	1 GMD = 0.026 BAM
22 dic. 2024	1 BAM = 38.4096 GMD	1 GMD = 0.026 BAM
23 dic. 2024	1 BAM = 38.2396 GMD	1 GMD = 0.0262 BAM
24 dic. 2024	1 BAM = 38.2899 GMD	1 GMD = 0.0261 BAM
25 dic. 2024	1 BAM = 38.3286 GMD	1 GMD = 0.0261 BAM
26 dic. 2024	1 BAM = 38.3282 GMD	1 GMD = 0.0261 BAM
27 dic. 2024	1 BAM = 38.4266 GMD	1 GMD = 0.026 BAM
28 dic. 2024	1 BAM = 38.3839 GMD	1 GMD = 0.0261 BAM
29 dic. 2024	1 BAM = 38.3839 GMD	1 GMD = 0.0261 BAM
30 dic. 2024	1 BAM = 38.4874 GMD	1 GMD = 0.026 BAM
31 dic. 2024	1 BAM = 38.3204 GMD	1 GMD = 0.0261 BAM

Información sobre tipos de cambio deBAM-GMD y GMD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias