> Tipos de cambio de BAM-GMD y GMD-BAM - 2025

Tipos de cambio de BAM-GMD y GMD-BAM - 2025

Tipos de cambio de BAM-GMD y GMD-BAM

Compruebe a continuación los tipos de cambio de BAM-GMD y GMD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 39,7278 GMD

1 GMD = 0,0252 BAM

1A 2A 2A

BAM frente a GMDGMD frente a BAM

Jan 2025

Fecha	BAM-GMD	GMD-BAM
01 ene. 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 ene. 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 ene. 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 ene. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 ene. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 ene. 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 ene. 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 ene. 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 ene. 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 ene. 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 ene. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 ene. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 ene. 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 ene. 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 ene. 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 ene. 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 ene. 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 ene. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 ene. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 ene. 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 ene. 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 ene. 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 ene. 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 ene. 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 ene. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 ene. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 ene. 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 ene. 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 ene. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 ene. 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 ene. 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Fecha	BAM-GMD	GMD-BAM
01 feb. 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 feb. 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 feb. 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 feb. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 feb. 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 feb. 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 feb. 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 feb. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 feb. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 feb. 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 feb. 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 feb. 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 feb. 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 feb. 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 feb. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 feb. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 feb. 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 feb. 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 feb. 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 feb. 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 feb. 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 feb. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 feb. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 feb. 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 feb. 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 feb. 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 feb. 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 feb. 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Fecha	BAM-GMD	GMD-BAM
01 mar. 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 mar. 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 mar. 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 mar. 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 mar. 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 mar. 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 mar. 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 mar. 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 mar. 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 mar. 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 mar. 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 mar. 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 mar. 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 mar. 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 mar. 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 mar. 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 mar. 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 mar. 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 mar. 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 mar. 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 mar. 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 mar. 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 mar. 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 mar. 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 mar. 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 mar. 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 mar. 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 mar. 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 mar. 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 mar. 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 mar. 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Fecha	BAM-GMD	GMD-BAM
01 abr. 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 abr. 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 abr. 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 abr. 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 abr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
06 abr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
07 abr. 2025	1 BAM = 40.0466 GMD	1 GMD = 0.025 BAM
08 abr. 2025	1 BAM = 40.3707 GMD	1 GMD = 0.0248 BAM
09 abr. 2025	1 BAM = 40.366 GMD	1 GMD = 0.0248 BAM
10 abr. 2025	1 BAM = 40.8116 GMD	1 GMD = 0.0245 BAM
11 abr. 2025	1 BAM = 41.8202 GMD	1 GMD = 0.0239 BAM
12 abr. 2025	1 BAM = 41.5339 GMD	1 GMD = 0.0241 BAM
13 abr. 2025	1 BAM = 41.5311 GMD	1 GMD = 0.0241 BAM
14 abr. 2025	1 BAM = 41.6319 GMD	1 GMD = 0.024 BAM
15 abr. 2025	1 BAM = 41.4345 GMD	1 GMD = 0.0241 BAM
16 abr. 2025	1 BAM = 41.9054 GMD	1 GMD = 0.0239 BAM
17 abr. 2025	1 BAM = 41.551 GMD	1 GMD = 0.0241 BAM
18 abr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
19 abr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
20 abr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
21 abr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
22 abr. 2025	1 BAM = 42.003 GMD	1 GMD = 0.0238 BAM
23 abr. 2025	1 BAM = 41.3977 GMD	1 GMD = 0.0242 BAM
24 abr. 2025	1 BAM = 41.633 GMD	1 GMD = 0.024 BAM
25 abr. 2025	1 BAM = 41.5131 GMD	1 GMD = 0.0241 BAM
26 abr. 2025	1 BAM = 41.8076 GMD	1 GMD = 0.0239 BAM
27 abr. 2025	1 BAM = 41.8075 GMD	1 GMD = 0.0239 BAM
28 abr. 2025	1 BAM = 41.7745 GMD	1 GMD = 0.0239 BAM
29 abr. 2025	1 BAM = 41.3179 GMD	1 GMD = 0.0242 BAM
30 abr. 2025	1 BAM = 41.5489 GMD	1 GMD = 0.0241 BAM

May 2025

Fecha	BAM-GMD	GMD-BAM
01 may. 2025	1 BAM = 41.4123 GMD	1 GMD = 0.0241 BAM
02 may. 2025	1 BAM = 41.4196 GMD	1 GMD = 0.0241 BAM
03 may. 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
04 may. 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
05 may. 2025	1 BAM = 41.5174 GMD	1 GMD = 0.0241 BAM
06 may. 2025	1 BAM = 41.4144 GMD	1 GMD = 0.0241 BAM
07 may. 2025	1 BAM = 41.263 GMD	1 GMD = 0.0242 BAM
08 may. 2025	1 BAM = 41.3084 GMD	1 GMD = 0.0242 BAM
09 may. 2025	1 BAM = 41.1304 GMD	1 GMD = 0.0243 BAM
10 may. 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
11 may. 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
12 may. 2025	1 BAM = 40.5863 GMD	1 GMD = 0.0246 BAM
13 may. 2025	1 BAM = 40.6112 GMD	1 GMD = 0.0246 BAM
14 may. 2025	1 BAM = 41.2943 GMD	1 GMD = 0.0242 BAM
15 may. 2025	1 BAM = 41.4872 GMD	1 GMD = 0.0241 BAM
16 may. 2025	1 BAM = 41.2488 GMD	1 GMD = 0.0242 BAM
17 may. 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
18 may. 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
19 may. 2025	1 BAM = 41.8105 GMD	1 GMD = 0.0239 BAM
20 may. 2025	1 BAM = 41.7006 GMD	1 GMD = 0.024 BAM
21 may. 2025	1 BAM = 42.0416 GMD	1 GMD = 0.0238 BAM
22 may. 2025	1 BAM = 41.6176 GMD	1 GMD = 0.024 BAM
23 may. 2025	1 BAM = 41.7687 GMD	1 GMD = 0.0239 BAM
24 may. 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
25 may. 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
26 may. 2025	1 BAM = 41.9053 GMD	1 GMD = 0.0239 BAM
27 may. 2025	1 BAM = 41.765 GMD	1 GMD = 0.0239 BAM
28 may. 2025	1 BAM = 41.684 GMD	1 GMD = 0.024 BAM
29 may. 2025	1 BAM = 41.5324 GMD	1 GMD = 0.0241 BAM
30 may. 2025	1 BAM = 41.7247 GMD	1 GMD = 0.024 BAM
31 may. 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM

Jun 2025

Fecha	BAM-GMD	GMD-BAM
01 jun. 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM
02 jun. 2025	1 BAM = 42.0535 GMD	1 GMD = 0.0238 BAM

Información sobre tipos de cambio deBAM-GMD y GMD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias