currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-GMD y GMD-BAM - 2026

Tipos de cambio de BAM-GMD y GMD-BAM - 2026

Tipos de cambio de BAM-GMD y GMD-BAM

Compruebe a continuación los tipos de cambio de BAM-GMD y GMD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 43,8944 GMD
1 GMD = 0,0228 BAM
1A 2A 2A

Jan 2026

FechaBAM-GMDGMD-BAM
01 ene. 2026 1 BAM = 44.4147 GMD 1 GMD = 0.0225 BAM
02 ene. 2026 1 BAM = 44.3644 GMD 1 GMD = 0.0225 BAM
03 ene. 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
04 ene. 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
05 ene. 2026 1 BAM = 44.1994 GMD 1 GMD = 0.0226 BAM
06 ene. 2026 1 BAM = 44.0178 GMD 1 GMD = 0.0227 BAM
07 ene. 2026 1 BAM = 43.9053 GMD 1 GMD = 0.0228 BAM
08 ene. 2026 1 BAM = 43.5692 GMD 1 GMD = 0.023 BAM
09 ene. 2026 1 BAM = 43.7576 GMD 1 GMD = 0.0229 BAM
10 ene. 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
11 ene. 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
12 ene. 2026 1 BAM = 44.2134 GMD 1 GMD = 0.0226 BAM
13 ene. 2026 1 BAM = 43.8469 GMD 1 GMD = 0.0228 BAM
14 ene. 2026 1 BAM = 43.7699 GMD 1 GMD = 0.0228 BAM
15 ene. 2026 1 BAM = 43.4216 GMD 1 GMD = 0.023 BAM
16 ene. 2026 1 BAM = 43.6702 GMD 1 GMD = 0.0229 BAM
17 ene. 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
18 ene. 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
19 ene. 2026 1 BAM = 44.0109 GMD 1 GMD = 0.0227 BAM
20 ene. 2026 1 BAM = 44.4207 GMD 1 GMD = 0.0225 BAM
21 ene. 2026 1 BAM = 44.0508 GMD 1 GMD = 0.0227 BAM
22 ene. 2026 1 BAM = 43.9883 GMD 1 GMD = 0.0227 BAM
23 ene. 2026 1 BAM = 43.825 GMD 1 GMD = 0.0228 BAM
24 ene. 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
25 ene. 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
26 ene. 2026 1 BAM = 44.2505 GMD 1 GMD = 0.0226 BAM
27 ene. 2026 1 BAM = 44.762 GMD 1 GMD = 0.0223 BAM
28 ene. 2026 1 BAM = 44.6925 GMD 1 GMD = 0.0224 BAM
29 ene. 2026 1 BAM = 44.6461 GMD 1 GMD = 0.0224 BAM
30 ene. 2026 1 BAM = 44.8977 GMD 1 GMD = 0.0223 BAM
31 ene. 2026 1 BAM = 44.2573 GMD 1 GMD = 0.0226 BAM

Feb 2026

FechaBAM-GMDGMD-BAM
01 feb. 2026 1 BAM = 44.247 GMD 1 GMD = 0.0226 BAM
02 feb. 2026 1 BAM = 44.2384 GMD 1 GMD = 0.0226 BAM
03 feb. 2026 1 BAM = 44.3159 GMD 1 GMD = 0.0226 BAM
04 feb. 2026 1 BAM = 44.1047 GMD 1 GMD = 0.0227 BAM
05 feb. 2026 1 BAM = 44.3097 GMD 1 GMD = 0.0226 BAM
06 feb. 2026 1 BAM = 44.0049 GMD 1 GMD = 0.0227 BAM
07 feb. 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
08 feb. 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
09 feb. 2026 1 BAM = 44.3296 GMD 1 GMD = 0.0226 BAM
10 feb. 2026 1 BAM = 44.7508 GMD 1 GMD = 0.0223 BAM
11 feb. 2026 1 BAM = 44.7424 GMD 1 GMD = 0.0224 BAM
12 feb. 2026 1 BAM = 44.6592 GMD 1 GMD = 0.0224 BAM
13 feb. 2026 1 BAM = 44.5655 GMD 1 GMD = 0.0224 BAM
14 feb. 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
15 feb. 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
16 feb. 2026 1 BAM = 44.5632 GMD 1 GMD = 0.0224 BAM
17 feb. 2026 1 BAM = 44.462 GMD 1 GMD = 0.0225 BAM
18 feb. 2026 1 BAM = 44.4914 GMD 1 GMD = 0.0225 BAM
19 feb. 2026 1 BAM = 44.5496 GMD 1 GMD = 0.0224 BAM
20 feb. 2026 1 BAM = 44.2153 GMD 1 GMD = 0.0226 BAM
21 feb. 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
22 feb. 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
23 feb. 2026 1 BAM = 44.2749 GMD 1 GMD = 0.0226 BAM
24 feb. 2026 1 BAM = 44.2575 GMD 1 GMD = 0.0226 BAM
25 feb. 2026 1 BAM = 43.9747 GMD 1 GMD = 0.0227 BAM
26 feb. 2026 1 BAM = 44.067 GMD 1 GMD = 0.0227 BAM
27 feb. 2026 1 BAM = 44.0655 GMD 1 GMD = 0.0227 BAM
28 feb. 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM

Mar 2026

FechaBAM-GMDGMD-BAM
01 mar. 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM
02 mar. 2026 1 BAM = 43.4466 GMD 1 GMD = 0.023 BAM
03 mar. 2026 1 BAM = 43.3053 GMD 1 GMD = 0.0231 BAM
04 mar. 2026 1 BAM = 43.4657 GMD 1 GMD = 0.023 BAM
05 mar. 2026 1 BAM = 43.6419 GMD 1 GMD = 0.0229 BAM
06 mar. 2026 1 BAM = 43.4408 GMD 1 GMD = 0.023 BAM
07 mar. 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
08 mar. 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
09 mar. 2026 1 BAM = 43.4484 GMD 1 GMD = 0.023 BAM
10 mar. 2026 1 BAM = 43.4061 GMD 1 GMD = 0.023 BAM
11 mar. 2026 1 BAM = 43.2856 GMD 1 GMD = 0.0231 BAM
12 mar. 2026 1 BAM = 43.3827 GMD 1 GMD = 0.0231 BAM
13 mar. 2026 1 BAM = 42.7895 GMD 1 GMD = 0.0234 BAM
14 mar. 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
15 mar. 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
16 mar. 2026 1 BAM = 43.1491 GMD 1 GMD = 0.0232 BAM
17 mar. 2026 1 BAM = 43.2864 GMD 1 GMD = 0.0231 BAM
18 mar. 2026 1 BAM = 43.3219 GMD 1 GMD = 0.0231 BAM
19 mar. 2026 1 BAM = 43.4177 GMD 1 GMD = 0.023 BAM
20 mar. 2026 1 BAM = 43.7944 GMD 1 GMD = 0.0228 BAM
21 mar. 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
22 mar. 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
23 mar. 2026 1 BAM = 43.4958 GMD 1 GMD = 0.023 BAM
24 mar. 2026 1 BAM = 43.2472 GMD 1 GMD = 0.0231 BAM
25 mar. 2026 1 BAM = 43.592 GMD 1 GMD = 0.0229 BAM
26 mar. 2026 1 BAM = 43.3374 GMD 1 GMD = 0.0231 BAM
27 mar. 2026 1 BAM = 43.2415 GMD 1 GMD = 0.0231 BAM
28 mar. 2026 1 BAM = 43.2447 GMD 1 GMD = 0.0231 BAM
29 mar. 2026 1 BAM = 43.3909 GMD 1 GMD = 0.023 BAM
30 mar. 2026 1 BAM = 43.1838 GMD 1 GMD = 0.0232 BAM
31 mar. 2026 1 BAM = 43.0986 GMD 1 GMD = 0.0232 BAM

Apr 2026

FechaBAM-GMDGMD-BAM
01 abr. 2026 1 BAM = 43.8996 GMD 1 GMD = 0.0228 BAM
02 abr. 2026 1 BAM = 43.2597 GMD 1 GMD = 0.0231 BAM
03 abr. 2026 1 BAM = 43.656 GMD 1 GMD = 0.0229 BAM
04 abr. 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
05 abr. 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
06 abr. 2026 1 BAM = 43.6558 GMD 1 GMD = 0.0229 BAM
07 abr. 2026 1 BAM = 43.4124 GMD 1 GMD = 0.023 BAM
08 abr. 2026 1 BAM = 43.9596 GMD 1 GMD = 0.0227 BAM
09 abr. 2026 1 BAM = 43.5909 GMD 1 GMD = 0.0229 BAM
10 abr. 2026 1 BAM = 44.3329 GMD 1 GMD = 0.0226 BAM
11 abr. 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
12 abr. 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
13 abr. 2026 1 BAM = 43.968 GMD 1 GMD = 0.0227 BAM
14 abr. 2026 1 BAM = 44.0436 GMD 1 GMD = 0.0227 BAM
15 abr. 2026 1 BAM = 44.2616 GMD 1 GMD = 0.0226 BAM
16 abr. 2026 1 BAM = 44.5942 GMD 1 GMD = 0.0224 BAM
17 abr. 2026 1 BAM = 44.0326 GMD 1 GMD = 0.0227 BAM
18 abr. 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
19 abr. 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
20 abr. 2026 1 BAM = 44.2452 GMD 1 GMD = 0.0226 BAM
21 abr. 2026 1 BAM = 43.8994 GMD 1 GMD = 0.0228 BAM
22 abr. 2026 1 BAM = 44.1357 GMD 1 GMD = 0.0227 BAM
23 abr. 2026 1 BAM = 43.712 GMD 1 GMD = 0.0229 BAM
24 abr. 2026 1 BAM = 43.9974 GMD 1 GMD = 0.0227 BAM
25 abr. 2026 1 BAM = 43.9929 GMD 1 GMD = 0.0227 BAM
26 abr. 2026 1 BAM = 44.0561 GMD 1 GMD = 0.0227 BAM
27 abr. 2026 1 BAM = 44.1203 GMD 1 GMD = 0.0227 BAM
28 abr. 2026 1 BAM = 43.6545 GMD 1 GMD = 0.0229 BAM
29 abr. 2026 1 BAM = 43.9886 GMD 1 GMD = 0.0227 BAM
30 abr. 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM

May 2026

FechaBAM-GMDGMD-BAM
01 may. 2026 1 BAM = 44.0213 GMD 1 GMD = 0.0227 BAM
02 may. 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
03 may. 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
04 may. 2026 1 BAM = 43.6741 GMD 1 GMD = 0.0229 BAM
05 may. 2026 1 BAM = 43.9132 GMD 1 GMD = 0.0228 BAM
06 may. 2026 1 BAM = 43.9893 GMD 1 GMD = 0.0227 BAM
07 may. 2026 1 BAM = 44.2077 GMD 1 GMD = 0.0226 BAM
08 may. 2026 1 BAM = 43.9107 GMD 1 GMD = 0.0228 BAM
09 may. 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
10 may. 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
11 may. 2026 1 BAM = 44.2292 GMD 1 GMD = 0.0226 BAM
12 may. 2026 1 BAM = 43.8245 GMD 1 GMD = 0.0228 BAM
13 may. 2026 1 BAM = 44.021 GMD 1 GMD = 0.0227 BAM
14 may. 2026 1 BAM = 43.6948 GMD 1 GMD = 0.0229 BAM
15 may. 2026 1 BAM = 43.1657 GMD 1 GMD = 0.0232 BAM
16 may. 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
17 may. 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
18 may. 2026 1 BAM = 43.1072 GMD 1 GMD = 0.0232 BAM
19 may. 2026 1 BAM = 43.6649 GMD 1 GMD = 0.0229 BAM
20 may. 2026 1 BAM = 43.2879 GMD 1 GMD = 0.0231 BAM
21 may. 2026 1 BAM = 43.037 GMD 1 GMD = 0.0232 BAM
22 may. 2026 1 BAM = 43.2766 GMD 1 GMD = 0.0231 BAM

Información sobre tipos de cambio deBAM-GMD y GMD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats