> Tipos de cambio de BAM-GTQ y GTQ-BAM - 2024

Tipos de cambio de BAM-GTQ y GTQ-BAM - 2024

Tipos de cambio de BAM-GTQ y GTQ-BAM

Compruebe a continuación los tipos de cambio de BAM-GTQ y GTQ-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 4,2941 GTQ

1 GTQ = 0,2329 BAM

1A 2A 2A

BAM frente a GTQGTQ frente a BAM

Jan 2024

Fecha	BAM-GTQ	GTQ-BAM
01 ene. 2024	1 BAM = 4.4304 GTQ	1 GTQ = 0.2257 BAM
02 ene. 2024	1 BAM = 4.3874 GTQ	1 GTQ = 0.2279 BAM
03 ene. 2024	1 BAM = 4.3678 GTQ	1 GTQ = 0.2289 BAM
04 ene. 2024	1 BAM = 4.3787 GTQ	1 GTQ = 0.2284 BAM
05 ene. 2024	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
06 ene. 2024	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
07 ene. 2024	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
08 ene. 2024	1 BAM = 4.3747 GTQ	1 GTQ = 0.2286 BAM
09 ene. 2024	1 BAM = 4.3723 GTQ	1 GTQ = 0.2287 BAM
10 ene. 2024	1 BAM = 4.3737 GTQ	1 GTQ = 0.2286 BAM
11 ene. 2024	1 BAM = 4.3895 GTQ	1 GTQ = 0.2278 BAM
12 ene. 2024	1 BAM = 4.3757 GTQ	1 GTQ = 0.2285 BAM
13 ene. 2024	1 BAM = 4.3757 GTQ	1 GTQ = 0.2285 BAM
14 ene. 2024	1 BAM = 4.3757 GTQ	1 GTQ = 0.2285 BAM
15 ene. 2024	1 BAM = 4.3762 GTQ	1 GTQ = 0.2285 BAM
16 ene. 2024	1 BAM = 4.3553 GTQ	1 GTQ = 0.2296 BAM
17 ene. 2024	1 BAM = 4.3471 GTQ	1 GTQ = 0.23 BAM
18 ene. 2024	1 BAM = 4.3512 GTQ	1 GTQ = 0.2298 BAM
19 ene. 2024	1 BAM = 4.3532 GTQ	1 GTQ = 0.2297 BAM
20 ene. 2024	1 BAM = 4.3532 GTQ	1 GTQ = 0.2297 BAM
21 ene. 2024	1 BAM = 4.3532 GTQ	1 GTQ = 0.2297 BAM
22 ene. 2024	1 BAM = 4.3557 GTQ	1 GTQ = 0.2296 BAM
23 ene. 2024	1 BAM = 4.344 GTQ	1 GTQ = 0.2302 BAM
24 ene. 2024	1 BAM = 4.3554 GTQ	1 GTQ = 0.2296 BAM
25 ene. 2024	1 BAM = 4.3563 GTQ	1 GTQ = 0.2296 BAM
26 ene. 2024	1 BAM = 4.3479 GTQ	1 GTQ = 0.23 BAM
27 ene. 2024	1 BAM = 4.3481 GTQ	1 GTQ = 0.23 BAM
28 ene. 2024	1 BAM = 4.3481 GTQ	1 GTQ = 0.23 BAM
29 ene. 2024	1 BAM = 4.3271 GTQ	1 GTQ = 0.2311 BAM
30 ene. 2024	1 BAM = 4.3292 GTQ	1 GTQ = 0.231 BAM
31 ene. 2024	1 BAM = 4.3256 GTQ	1 GTQ = 0.2312 BAM

Feb 2024

Fecha	BAM-GTQ	GTQ-BAM
01 feb. 2024	1 BAM = 4.3205 GTQ	1 GTQ = 0.2315 BAM
02 feb. 2024	1 BAM = 4.3476 GTQ	1 GTQ = 0.23 BAM
03 feb. 2024	1 BAM = 4.3476 GTQ	1 GTQ = 0.23 BAM
04 feb. 2024	1 BAM = 4.3476 GTQ	1 GTQ = 0.23 BAM
05 feb. 2024	1 BAM = 4.2965 GTQ	1 GTQ = 0.2327 BAM
06 feb. 2024	1 BAM = 4.2883 GTQ	1 GTQ = 0.2332 BAM
07 feb. 2024	1 BAM = 4.3018 GTQ	1 GTQ = 0.2325 BAM
08 feb. 2024	1 BAM = 4.2978 GTQ	1 GTQ = 0.2327 BAM
09 feb. 2024	1 BAM = 4.3015 GTQ	1 GTQ = 0.2325 BAM
10 feb. 2024	1 BAM = 4.3016 GTQ	1 GTQ = 0.2325 BAM
11 feb. 2024	1 BAM = 4.3016 GTQ	1 GTQ = 0.2325 BAM
12 feb. 2024	1 BAM = 4.298 GTQ	1 GTQ = 0.2327 BAM
13 feb. 2024	1 BAM = 4.3025 GTQ	1 GTQ = 0.2324 BAM
14 feb. 2024	1 BAM = 4.2751 GTQ	1 GTQ = 0.2339 BAM
15 feb. 2024	1 BAM = 4.2857 GTQ	1 GTQ = 0.2333 BAM
16 feb. 2024	1 BAM = 4.3035 GTQ	1 GTQ = 0.2324 BAM
17 feb. 2024	1 BAM = 4.3035 GTQ	1 GTQ = 0.2324 BAM
18 feb. 2024	1 BAM = 4.3031 GTQ	1 GTQ = 0.2324 BAM
19 feb. 2024	1 BAM = 4.3025 GTQ	1 GTQ = 0.2324 BAM
20 feb. 2024	1 BAM = 4.3065 GTQ	1 GTQ = 0.2322 BAM
21 feb. 2024	1 BAM = 4.3068 GTQ	1 GTQ = 0.2322 BAM
22 feb. 2024	1 BAM = 4.3408 GTQ	1 GTQ = 0.2304 BAM
23 feb. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
24 feb. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
25 feb. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
26 feb. 2024	1 BAM = 4.3363 GTQ	1 GTQ = 0.2306 BAM
27 feb. 2024	1 BAM = 4.3327 GTQ	1 GTQ = 0.2308 BAM
28 feb. 2024	1 BAM = 4.3158 GTQ	1 GTQ = 0.2317 BAM
29 feb. 2024	1 BAM = 4.3236 GTQ	1 GTQ = 0.2313 BAM

Mar 2024

Fecha	BAM-GTQ	GTQ-BAM
01 mar. 2024	1 BAM = 4.321 GTQ	1 GTQ = 0.2314 BAM
02 mar. 2024	1 BAM = 4.321 GTQ	1 GTQ = 0.2314 BAM
03 mar. 2024	1 BAM = 4.321 GTQ	1 GTQ = 0.2314 BAM
04 mar. 2024	1 BAM = 4.3358 GTQ	1 GTQ = 0.2306 BAM
05 mar. 2024	1 BAM = 4.3328 GTQ	1 GTQ = 0.2308 BAM
06 mar. 2024	1 BAM = 4.3429 GTQ	1 GTQ = 0.2303 BAM
07 mar. 2024	1 BAM = 4.3501 GTQ	1 GTQ = 0.2299 BAM
08 mar. 2024	1 BAM = 4.3665 GTQ	1 GTQ = 0.229 BAM
09 mar. 2024	1 BAM = 4.3665 GTQ	1 GTQ = 0.229 BAM
10 mar. 2024	1 BAM = 4.3665 GTQ	1 GTQ = 0.229 BAM
11 mar. 2024	1 BAM = 4.3696 GTQ	1 GTQ = 0.2289 BAM
12 mar. 2024	1 BAM = 4.3654 GTQ	1 GTQ = 0.2291 BAM
13 mar. 2024	1 BAM = 4.3691 GTQ	1 GTQ = 0.2289 BAM
14 mar. 2024	1 BAM = 4.368 GTQ	1 GTQ = 0.2289 BAM
15 mar. 2024	1 BAM = 4.3486 GTQ	1 GTQ = 0.23 BAM
16 mar. 2024	1 BAM = 4.3486 GTQ	1 GTQ = 0.23 BAM
17 mar. 2024	1 BAM = 4.3486 GTQ	1 GTQ = 0.23 BAM
18 mar. 2024	1 BAM = 4.3522 GTQ	1 GTQ = 0.2298 BAM
19 mar. 2024	1 BAM = 4.3272 GTQ	1 GTQ = 0.2311 BAM
20 mar. 2024	1 BAM = 4.3242 GTQ	1 GTQ = 0.2313 BAM
21 mar. 2024	1 BAM = 4.3507 GTQ	1 GTQ = 0.2298 BAM
22 mar. 2024	1 BAM = 4.3133 GTQ	1 GTQ = 0.2318 BAM
23 mar. 2024	1 BAM = 4.3133 GTQ	1 GTQ = 0.2318 BAM
24 mar. 2024	1 BAM = 4.3133 GTQ	1 GTQ = 0.2318 BAM
25 mar. 2024	1 BAM = 4.3184 GTQ	1 GTQ = 0.2316 BAM
26 mar. 2024	1 BAM = 4.3298 GTQ	1 GTQ = 0.231 BAM
27 mar. 2024	1 BAM = 4.3144 GTQ	1 GTQ = 0.2318 BAM
28 mar. 2024	1 BAM = 4.2995 GTQ	1 GTQ = 0.2326 BAM
29 mar. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
30 mar. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
31 mar. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM

Apr 2024

Fecha	BAM-GTQ	GTQ-BAM
01 abr. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
02 abr. 2024	1 BAM = 4.2842 GTQ	1 GTQ = 0.2334 BAM
03 abr. 2024	1 BAM = 4.2918 GTQ	1 GTQ = 0.233 BAM
04 abr. 2024	1 BAM = 4.3256 GTQ	1 GTQ = 0.2312 BAM
05 abr. 2024	1 BAM = 4.3154 GTQ	1 GTQ = 0.2317 BAM
06 abr. 2024	1 BAM = 4.3154 GTQ	1 GTQ = 0.2317 BAM
07 abr. 2024	1 BAM = 4.3154 GTQ	1 GTQ = 0.2317 BAM
08 abr. 2024	1 BAM = 4.3147 GTQ	1 GTQ = 0.2318 BAM
09 abr. 2024	1 BAM = 4.3283 GTQ	1 GTQ = 0.231 BAM
10 abr. 2024	1 BAM = 4.3282 GTQ	1 GTQ = 0.231 BAM
11 abr. 2024	1 BAM = 4.2729 GTQ	1 GTQ = 0.234 BAM
12 abr. 2024	1 BAM = 4.2399 GTQ	1 GTQ = 0.2359 BAM
13 abr. 2024	1 BAM = 4.2399 GTQ	1 GTQ = 0.2359 BAM
14 abr. 2024	1 BAM = 4.2397 GTQ	1 GTQ = 0.2359 BAM
15 abr. 2024	1 BAM = 4.2432 GTQ	1 GTQ = 0.2357 BAM
16 abr. 2024	1 BAM = 4.2259 GTQ	1 GTQ = 0.2366 BAM
17 abr. 2024	1 BAM = 4.231 GTQ	1 GTQ = 0.2364 BAM
18 abr. 2024	1 BAM = 4.2451 GTQ	1 GTQ = 0.2356 BAM
19 abr. 2024	1 BAM = 4.234 GTQ	1 GTQ = 0.2362 BAM
20 abr. 2024	1 BAM = 4.2341 GTQ	1 GTQ = 0.2362 BAM
21 abr. 2024	1 BAM = 4.2341 GTQ	1 GTQ = 0.2362 BAM
22 abr. 2024	1 BAM = 4.2366 GTQ	1 GTQ = 0.236 BAM
23 abr. 2024	1 BAM = 4.2356 GTQ	1 GTQ = 0.2361 BAM
24 abr. 2024	1 BAM = 4.2479 GTQ	1 GTQ = 0.2354 BAM
25 abr. 2024	1 BAM = 4.2663 GTQ	1 GTQ = 0.2344 BAM
26 abr. 2024	1 BAM = 4.2664 GTQ	1 GTQ = 0.2344 BAM
27 abr. 2024	1 BAM = 4.2663 GTQ	1 GTQ = 0.2344 BAM
28 abr. 2024	1 BAM = 4.2663 GTQ	1 GTQ = 0.2344 BAM
29 abr. 2024	1 BAM = 4.2586 GTQ	1 GTQ = 0.2348 BAM
30 abr. 2024	1 BAM = 4.2638 GTQ	1 GTQ = 0.2345 BAM

May 2024

Fecha	BAM-GTQ	GTQ-BAM
01 may. 2024	1 BAM = 4.2401 GTQ	1 GTQ = 0.2358 BAM
02 may. 2024	1 BAM = 4.254 GTQ	1 GTQ = 0.2351 BAM
03 may. 2024	1 BAM = 4.2698 GTQ	1 GTQ = 0.2342 BAM
04 may. 2024	1 BAM = 4.2699 GTQ	1 GTQ = 0.2342 BAM
05 may. 2024	1 BAM = 4.2699 GTQ	1 GTQ = 0.2342 BAM
06 may. 2024	1 BAM = 4.2816 GTQ	1 GTQ = 0.2336 BAM
07 may. 2024	1 BAM = 4.278 GTQ	1 GTQ = 0.2338 BAM
08 may. 2024	1 BAM = 4.2706 GTQ	1 GTQ = 0.2342 BAM
09 may. 2024	1 BAM = 4.2646 GTQ	1 GTQ = 0.2345 BAM
10 may. 2024	1 BAM = 4.2821 GTQ	1 GTQ = 0.2335 BAM
11 may. 2024	1 BAM = 4.2821 GTQ	1 GTQ = 0.2335 BAM
12 may. 2024	1 BAM = 4.2821 GTQ	1 GTQ = 0.2335 BAM
13 may. 2024	1 BAM = 4.2831 GTQ	1 GTQ = 0.2335 BAM
14 may. 2024	1 BAM = 4.2893 GTQ	1 GTQ = 0.2331 BAM
15 may. 2024	1 BAM = 4.2995 GTQ	1 GTQ = 0.2326 BAM
16 may. 2024	1 BAM = 4.3186 GTQ	1 GTQ = 0.2316 BAM
17 may. 2024	1 BAM = 4.3057 GTQ	1 GTQ = 0.2323 BAM
18 may. 2024	1 BAM = 4.3057 GTQ	1 GTQ = 0.2323 BAM
19 may. 2024	1 BAM = 4.3057 GTQ	1 GTQ = 0.2323 BAM
20 may. 2024	1 BAM = 4.3185 GTQ	1 GTQ = 0.2316 BAM
21 may. 2024	1 BAM = 4.3134 GTQ	1 GTQ = 0.2318 BAM
22 may. 2024	1 BAM = 4.3056 GTQ	1 GTQ = 0.2323 BAM
23 may. 2024	1 BAM = 4.3087 GTQ	1 GTQ = 0.2321 BAM
24 may. 2024	1 BAM = 4.3056 GTQ	1 GTQ = 0.2323 BAM
25 may. 2024	1 BAM = 4.3057 GTQ	1 GTQ = 0.2323 BAM
26 may. 2024	1 BAM = 4.3057 GTQ	1 GTQ = 0.2323 BAM
27 may. 2024	1 BAM = 4.3143 GTQ	1 GTQ = 0.2318 BAM
28 may. 2024	1 BAM = 4.321 GTQ	1 GTQ = 0.2314 BAM
29 may. 2024	1 BAM = 4.3087 GTQ	1 GTQ = 0.2321 BAM
30 may. 2024	1 BAM = 4.2972 GTQ	1 GTQ = 0.2327 BAM
31 may. 2024	1 BAM = 4.3097 GTQ	1 GTQ = 0.232 BAM

Jun 2024

Fecha	BAM-GTQ	GTQ-BAM
01 jun. 2024	1 BAM = 4.3097 GTQ	1 GTQ = 0.232 BAM
02 jun. 2024	1 BAM = 4.3097 GTQ	1 GTQ = 0.232 BAM
03 jun. 2024	1 BAM = 4.3047 GTQ	1 GTQ = 0.2323 BAM
04 jun. 2024	1 BAM = 4.3159 GTQ	1 GTQ = 0.2317 BAM
05 jun. 2024	1 BAM = 4.3149 GTQ	1 GTQ = 0.2318 BAM
06 jun. 2024	1 BAM = 4.321 GTQ	1 GTQ = 0.2314 BAM
07 jun. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
08 jun. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
09 jun. 2024	1 BAM = 4.3261 GTQ	1 GTQ = 0.2312 BAM
10 jun. 2024	1 BAM = 4.2658 GTQ	1 GTQ = 0.2344 BAM
11 jun. 2024	1 BAM = 4.2663 GTQ	1 GTQ = 0.2344 BAM
12 jun. 2024	1 BAM = 4.2728 GTQ	1 GTQ = 0.234 BAM
13 jun. 2024	1 BAM = 4.2872 GTQ	1 GTQ = 0.2333 BAM
14 jun. 2024	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
15 jun. 2024	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
16 jun. 2024	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
17 jun. 2024	1 BAM = 4.255 GTQ	1 GTQ = 0.235 BAM
18 jun. 2024	1 BAM = 4.2526 GTQ	1 GTQ = 0.2352 BAM
19 jun. 2024	1 BAM = 4.2653 GTQ	1 GTQ = 0.2345 BAM
20 jun. 2024	1 BAM = 4.2574 GTQ	1 GTQ = 0.2349 BAM
21 jun. 2024	1 BAM = 4.2375 GTQ	1 GTQ = 0.236 BAM
22 jun. 2024	1 BAM = 4.2377 GTQ	1 GTQ = 0.236 BAM
23 jun. 2024	1 BAM = 4.2377 GTQ	1 GTQ = 0.236 BAM
24 jun. 2024	1 BAM = 4.2629 GTQ	1 GTQ = 0.2346 BAM
25 jun. 2024	1 BAM = 4.2575 GTQ	1 GTQ = 0.2349 BAM
26 jun. 2024	1 BAM = 4.246 GTQ	1 GTQ = 0.2355 BAM
27 jun. 2024	1 BAM = 4.2532 GTQ	1 GTQ = 0.2351 BAM
28 jun. 2024	1 BAM = 4.255 GTQ	1 GTQ = 0.235 BAM
29 jun. 2024	1 BAM = 4.255 GTQ	1 GTQ = 0.235 BAM
30 jun. 2024	1 BAM = 4.255 GTQ	1 GTQ = 0.235 BAM

Jul 2024

Fecha	BAM-GTQ	GTQ-BAM
01 jul. 2024	1 BAM = 4.2704 GTQ	1 GTQ = 0.2342 BAM
02 jul. 2024	1 BAM = 4.2576 GTQ	1 GTQ = 0.2349 BAM
03 jul. 2024	1 BAM = 4.274 GTQ	1 GTQ = 0.234 BAM
04 jul. 2024	1 BAM = 4.2904 GTQ	1 GTQ = 0.2331 BAM
05 jul. 2024	1 BAM = 4.3006 GTQ	1 GTQ = 0.2325 BAM
06 jul. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
07 jul. 2024	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
08 jul. 2024	1 BAM = 4.3026 GTQ	1 GTQ = 0.2324 BAM
09 jul. 2024	1 BAM = 4.2975 GTQ	1 GTQ = 0.2327 BAM
10 jul. 2024	1 BAM = 4.2929 GTQ	1 GTQ = 0.2329 BAM
11 jul. 2024	1 BAM = 4.3042 GTQ	1 GTQ = 0.2323 BAM
12 jul. 2024	1 BAM = 4.323 GTQ	1 GTQ = 0.2313 BAM
13 jul. 2024	1 BAM = 4.323 GTQ	1 GTQ = 0.2313 BAM
14 jul. 2024	1 BAM = 4.3349 GTQ	1 GTQ = 0.2307 BAM
15 jul. 2024	1 BAM = 4.3286 GTQ	1 GTQ = 0.231 BAM
16 jul. 2024	1 BAM = 4.3215 GTQ	1 GTQ = 0.2314 BAM
17 jul. 2024	1 BAM = 4.334 GTQ	1 GTQ = 0.2307 BAM
18 jul. 2024	1 BAM = 4.3379 GTQ	1 GTQ = 0.2305 BAM
19 jul. 2024	1 BAM = 4.3241 GTQ	1 GTQ = 0.2313 BAM
20 jul. 2024	1 BAM = 4.3241 GTQ	1 GTQ = 0.2313 BAM
21 jul. 2024	1 BAM = 4.3241 GTQ	1 GTQ = 0.2313 BAM
22 jul. 2024	1 BAM = 4.32 GTQ	1 GTQ = 0.2315 BAM
23 jul. 2024	1 BAM = 4.3077 GTQ	1 GTQ = 0.2321 BAM
24 jul. 2024	1 BAM = 4.3016 GTQ	1 GTQ = 0.2325 BAM
25 jul. 2024	1 BAM = 4.3036 GTQ	1 GTQ = 0.2324 BAM
26 jul. 2024	1 BAM = 4.3021 GTQ	1 GTQ = 0.2324 BAM
27 jul. 2024	1 BAM = 4.3021 GTQ	1 GTQ = 0.2324 BAM
28 jul. 2024	1 BAM = 4.3021 GTQ	1 GTQ = 0.2324 BAM
29 jul. 2024	1 BAM = 4.2939 GTQ	1 GTQ = 0.2329 BAM
30 jul. 2024	1 BAM = 4.2929 GTQ	1 GTQ = 0.2329 BAM
31 jul. 2024	1 BAM = 4.2929 GTQ	1 GTQ = 0.2329 BAM

Aug 2024

Fecha	BAM-GTQ	GTQ-BAM
01 ago. 2024	1 BAM = 4.2735 GTQ	1 GTQ = 0.234 BAM
02 ago. 2024	1 BAM = 4.2887 GTQ	1 GTQ = 0.2332 BAM
03 ago. 2024	1 BAM = 4.2888 GTQ	1 GTQ = 0.2332 BAM
04 ago. 2024	1 BAM = 4.2888 GTQ	1 GTQ = 0.2332 BAM
05 ago. 2024	1 BAM = 4.3383 GTQ	1 GTQ = 0.2305 BAM
06 ago. 2024	1 BAM = 4.3221 GTQ	1 GTQ = 0.2314 BAM
07 ago. 2024	1 BAM = 4.3266 GTQ	1 GTQ = 0.2311 BAM
08 ago. 2024	1 BAM = 4.3292 GTQ	1 GTQ = 0.231 BAM
09 ago. 2024	1 BAM = 4.3273 GTQ	1 GTQ = 0.2311 BAM
10 ago. 2024	1 BAM = 4.3273 GTQ	1 GTQ = 0.2311 BAM
11 ago. 2024	1 BAM = 4.3273 GTQ	1 GTQ = 0.2311 BAM
12 ago. 2024	1 BAM = 4.3297 GTQ	1 GTQ = 0.231 BAM
13 ago. 2024	1 BAM = 4.3282 GTQ	1 GTQ = 0.231 BAM
14 ago. 2024	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
15 ago. 2024	1 BAM = 4.3599 GTQ	1 GTQ = 0.2294 BAM
16 ago. 2024	1 BAM = 4.3538 GTQ	1 GTQ = 0.2297 BAM
17 ago. 2024	1 BAM = 4.3537 GTQ	1 GTQ = 0.2297 BAM
18 ago. 2024	1 BAM = 4.3537 GTQ	1 GTQ = 0.2297 BAM
19 ago. 2024	1 BAM = 4.3706 GTQ	1 GTQ = 0.2288 BAM
20 ago. 2024	1 BAM = 4.3879 GTQ	1 GTQ = 0.2279 BAM
21 ago. 2024	1 BAM = 4.4048 GTQ	1 GTQ = 0.227 BAM
22 ago. 2024	1 BAM = 4.413 GTQ	1 GTQ = 0.2266 BAM
23 ago. 2024	1 BAM = 4.4028 GTQ	1 GTQ = 0.2271 BAM
24 ago. 2024	1 BAM = 4.4028 GTQ	1 GTQ = 0.2271 BAM
25 ago. 2024	1 BAM = 4.4028 GTQ	1 GTQ = 0.2271 BAM
26 ago. 2024	1 BAM = 4.4238 GTQ	1 GTQ = 0.2261 BAM
27 ago. 2024	1 BAM = 4.4224 GTQ	1 GTQ = 0.2261 BAM
28 ago. 2024	1 BAM = 4.3997 GTQ	1 GTQ = 0.2273 BAM
29 ago. 2024	1 BAM = 4.389 GTQ	1 GTQ = 0.2278 BAM
30 ago. 2024	1 BAM = 4.3815 GTQ	1 GTQ = 0.2282 BAM
31 ago. 2024	1 BAM = 4.3815 GTQ	1 GTQ = 0.2282 BAM

Sep 2024

Fecha	BAM-GTQ	GTQ-BAM
01 sep. 2024	1 BAM = 4.3818 GTQ	1 GTQ = 0.2282 BAM
02 sep. 2024	1 BAM = 4.3753 GTQ	1 GTQ = 0.2286 BAM
03 sep. 2024	1 BAM = 4.363 GTQ	1 GTQ = 0.2292 BAM
04 sep. 2024	1 BAM = 4.3701 GTQ	1 GTQ = 0.2288 BAM
05 sep. 2024	1 BAM = 4.3905 GTQ	1 GTQ = 0.2278 BAM
06 sep. 2024	1 BAM = 4.3936 GTQ	1 GTQ = 0.2276 BAM
07 sep. 2024	1 BAM = 4.3936 GTQ	1 GTQ = 0.2276 BAM
08 sep. 2024	1 BAM = 4.3936 GTQ	1 GTQ = 0.2276 BAM
09 sep. 2024	1 BAM = 4.3691 GTQ	1 GTQ = 0.2289 BAM
10 sep. 2024	1 BAM = 4.3675 GTQ	1 GTQ = 0.229 BAM
11 sep. 2024	1 BAM = 4.367 GTQ	1 GTQ = 0.229 BAM
12 sep. 2024	1 BAM = 4.3594 GTQ	1 GTQ = 0.2294 BAM
13 sep. 2024	1 BAM = 4.3865 GTQ	1 GTQ = 0.228 BAM
14 sep. 2024	1 BAM = 4.3864 GTQ	1 GTQ = 0.228 BAM
15 sep. 2024	1 BAM = 4.3864 GTQ	1 GTQ = 0.228 BAM
16 sep. 2024	1 BAM = 4.3987 GTQ	1 GTQ = 0.2273 BAM
17 sep. 2024	1 BAM = 4.4033 GTQ	1 GTQ = 0.2271 BAM
18 sep. 2024	1 BAM = 4.4017 GTQ	1 GTQ = 0.2272 BAM
19 sep. 2024	1 BAM = 4.4151 GTQ	1 GTQ = 0.2265 BAM
20 sep. 2024	1 BAM = 4.4105 GTQ	1 GTQ = 0.2267 BAM
21 sep. 2024	1 BAM = 4.4105 GTQ	1 GTQ = 0.2267 BAM
22 sep. 2024	1 BAM = 4.4105 GTQ	1 GTQ = 0.2267 BAM
23 sep. 2024	1 BAM = 4.3952 GTQ	1 GTQ = 0.2275 BAM
24 sep. 2024	1 BAM = 4.3982 GTQ	1 GTQ = 0.2274 BAM
25 sep. 2024	1 BAM = 4.4217 GTQ	1 GTQ = 0.2262 BAM
26 sep. 2024	1 BAM = 4.4085 GTQ	1 GTQ = 0.2268 BAM
27 sep. 2024	1 BAM = 4.4153 GTQ	1 GTQ = 0.2265 BAM
28 sep. 2024	1 BAM = 4.4153 GTQ	1 GTQ = 0.2265 BAM
29 sep. 2024	1 BAM = 4.4153 GTQ	1 GTQ = 0.2265 BAM
30 sep. 2024	1 BAM = 4.4269 GTQ	1 GTQ = 0.2259 BAM

Oct 2024

Fecha	BAM-GTQ	GTQ-BAM
01 oct. 2024	1 BAM = 4.3819 GTQ	1 GTQ = 0.2282 BAM
02 oct. 2024	1 BAM = 4.3742 GTQ	1 GTQ = 0.2286 BAM
03 oct. 2024	1 BAM = 4.3675 GTQ	1 GTQ = 0.229 BAM
04 oct. 2024	1 BAM = 4.363 GTQ	1 GTQ = 0.2292 BAM
05 oct. 2024	1 BAM = 4.3629 GTQ	1 GTQ = 0.2292 BAM
06 oct. 2024	1 BAM = 4.3629 GTQ	1 GTQ = 0.2292 BAM
07 oct. 2024	1 BAM = 4.3384 GTQ	1 GTQ = 0.2305 BAM
08 oct. 2024	1 BAM = 4.3444 GTQ	1 GTQ = 0.2302 BAM
09 oct. 2024	1 BAM = 4.3363 GTQ	1 GTQ = 0.2306 BAM
10 oct. 2024	1 BAM = 4.3254 GTQ	1 GTQ = 0.2312 BAM
11 oct. 2024	1 BAM = 4.3234 GTQ	1 GTQ = 0.2313 BAM
12 oct. 2024	1 BAM = 4.3236 GTQ	1 GTQ = 0.2313 BAM
13 oct. 2024	1 BAM = 4.3315 GTQ	1 GTQ = 0.2309 BAM
14 oct. 2024	1 BAM = 4.3189 GTQ	1 GTQ = 0.2315 BAM
15 oct. 2024	1 BAM = 4.3104 GTQ	1 GTQ = 0.232 BAM
16 oct. 2024	1 BAM = 4.3051 GTQ	1 GTQ = 0.2323 BAM
17 oct. 2024	1 BAM = 4.2949 GTQ	1 GTQ = 0.2328 BAM
18 oct. 2024	1 BAM = 4.2872 GTQ	1 GTQ = 0.2332 BAM
19 oct. 2024	1 BAM = 4.2872 GTQ	1 GTQ = 0.2332 BAM
20 oct. 2024	1 BAM = 4.2872 GTQ	1 GTQ = 0.2332 BAM
21 oct. 2024	1 BAM = 4.2888 GTQ	1 GTQ = 0.2332 BAM
22 oct. 2024	1 BAM = 4.2816 GTQ	1 GTQ = 0.2336 BAM
23 oct. 2024	1 BAM = 4.2612 GTQ	1 GTQ = 0.2347 BAM
24 oct. 2024	1 BAM = 4.2709 GTQ	1 GTQ = 0.2341 BAM
25 oct. 2024	1 BAM = 4.2812 GTQ	1 GTQ = 0.2336 BAM
26 oct. 2024	1 BAM = 4.2811 GTQ	1 GTQ = 0.2336 BAM
27 oct. 2024	1 BAM = 4.2811 GTQ	1 GTQ = 0.2336 BAM
28 oct. 2024	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
29 oct. 2024	1 BAM = 4.2683 GTQ	1 GTQ = 0.2343 BAM
30 oct. 2024	1 BAM = 4.2775 GTQ	1 GTQ = 0.2338 BAM
31 oct. 2024	1 BAM = 4.2934 GTQ	1 GTQ = 0.2329 BAM

Nov 2024

Fecha	BAM-GTQ	GTQ-BAM
01 nov. 2024	1 BAM = 4.2934 GTQ	1 GTQ = 0.2329 BAM
02 nov. 2024	1 BAM = 4.2934 GTQ	1 GTQ = 0.2329 BAM
03 nov. 2024	1 BAM = 4.2934 GTQ	1 GTQ = 0.2329 BAM
04 nov. 2024	1 BAM = 4.3113 GTQ	1 GTQ = 0.2319 BAM
05 nov. 2024	1 BAM = 4.3011 GTQ	1 GTQ = 0.2325 BAM
06 nov. 2024	1 BAM = 4.2257 GTQ	1 GTQ = 0.2366 BAM
07 nov. 2024	1 BAM = 4.2453 GTQ	1 GTQ = 0.2356 BAM
08 nov. 2024	1 BAM = 4.2622 GTQ	1 GTQ = 0.2346 BAM
09 nov. 2024	1 BAM = 4.2622 GTQ	1 GTQ = 0.2346 BAM
10 nov. 2024	1 BAM = 4.2622 GTQ	1 GTQ = 0.2346 BAM
11 nov. 2024	1 BAM = 4.2141 GTQ	1 GTQ = 0.2373 BAM
12 nov. 2024	1 BAM = 4.1959 GTQ	1 GTQ = 0.2383 BAM
13 nov. 2024	1 BAM = 4.2029 GTQ	1 GTQ = 0.2379 BAM
14 nov. 2024	1 BAM = 4.1575 GTQ	1 GTQ = 0.2405 BAM
15 nov. 2024	1 BAM = 4.1768 GTQ	1 GTQ = 0.2394 BAM
16 nov. 2024	1 BAM = 4.1768 GTQ	1 GTQ = 0.2394 BAM
17 nov. 2024	1 BAM = 4.1768 GTQ	1 GTQ = 0.2394 BAM
18 nov. 2024	1 BAM = 4.1643 GTQ	1 GTQ = 0.2401 BAM
19 nov. 2024	1 BAM = 4.1693 GTQ	1 GTQ = 0.2399 BAM
20 nov. 2024	1 BAM = 4.1661 GTQ	1 GTQ = 0.24 BAM
21 nov. 2024	1 BAM = 4.1523 GTQ	1 GTQ = 0.2408 BAM
22 nov. 2024	1 BAM = 4.1114 GTQ	1 GTQ = 0.2432 BAM
23 nov. 2024	1 BAM = 4.1114 GTQ	1 GTQ = 0.2432 BAM
24 nov. 2024	1 BAM = 4.1114 GTQ	1 GTQ = 0.2432 BAM
25 nov. 2024	1 BAM = 4.1374 GTQ	1 GTQ = 0.2417 BAM
26 nov. 2024	1 BAM = 4.1486 GTQ	1 GTQ = 0.241 BAM
27 nov. 2024	1 BAM = 4.1528 GTQ	1 GTQ = 0.2408 BAM
28 nov. 2024	1 BAM = 4.1621 GTQ	1 GTQ = 0.2403 BAM
29 nov. 2024	1 BAM = 4.1671 GTQ	1 GTQ = 0.24 BAM
30 nov. 2024	1 BAM = 4.1671 GTQ	1 GTQ = 0.24 BAM

Dec 2024

Fecha	BAM-GTQ	GTQ-BAM
01 dic. 2024	1 BAM = 4.1671 GTQ	1 GTQ = 0.24 BAM
02 dic. 2024	1 BAM = 4.1558 GTQ	1 GTQ = 0.2406 BAM
03 dic. 2024	1 BAM = 4.1543 GTQ	1 GTQ = 0.2407 BAM
04 dic. 2024	1 BAM = 4.1462 GTQ	1 GTQ = 0.2412 BAM
05 dic. 2024	1 BAM = 4.1553 GTQ	1 GTQ = 0.2407 BAM
06 dic. 2024	1 BAM = 4.1759 GTQ	1 GTQ = 0.2395 BAM
07 dic. 2024	1 BAM = 4.1758 GTQ	1 GTQ = 0.2395 BAM
08 dic. 2024	1 BAM = 4.1758 GTQ	1 GTQ = 0.2395 BAM
09 dic. 2024	1 BAM = 4.1671 GTQ	1 GTQ = 0.24 BAM
10 dic. 2024	1 BAM = 4.1501 GTQ	1 GTQ = 0.241 BAM
11 dic. 2024	1 BAM = 4.1379 GTQ	1 GTQ = 0.2417 BAM
12 dic. 2024	1 BAM = 4.1372 GTQ	1 GTQ = 0.2417 BAM
13 dic. 2024	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
14 dic. 2024	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
15 dic. 2024	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
16 dic. 2024	1 BAM = 4.132 GTQ	1 GTQ = 0.242 BAM
17 dic. 2024	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
18 dic. 2024	1 BAM = 4.1344 GTQ	1 GTQ = 0.2419 BAM
19 dic. 2024	1 BAM = 4.0965 GTQ	1 GTQ = 0.2441 BAM
20 dic. 2024	1 BAM = 4.094 GTQ	1 GTQ = 0.2443 BAM
21 dic. 2024	1 BAM = 4.094 GTQ	1 GTQ = 0.2443 BAM
22 dic. 2024	1 BAM = 4.094 GTQ	1 GTQ = 0.2443 BAM
23 dic. 2024	1 BAM = 4.097 GTQ	1 GTQ = 0.2441 BAM
24 dic. 2024	1 BAM = 4.0939 GTQ	1 GTQ = 0.2443 BAM
25 dic. 2024	1 BAM = 4.094 GTQ	1 GTQ = 0.2443 BAM
26 dic. 2024	1 BAM = 4.094 GTQ	1 GTQ = 0.2443 BAM
27 dic. 2024	1 BAM = 4.1149 GTQ	1 GTQ = 0.243 BAM
28 dic. 2024	1 BAM = 4.1149 GTQ	1 GTQ = 0.243 BAM
29 dic. 2024	1 BAM = 4.1149 GTQ	1 GTQ = 0.243 BAM
30 dic. 2024	1 BAM = 4.119 GTQ	1 GTQ = 0.2428 BAM
31 dic. 2024	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM

Información sobre tipos de cambio deBAM-GTQ y GTQ-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias