> Tipos de cambio de BAM-HKD y HKD-BAM - 2025

Tipos de cambio de BAM-HKD y HKD-BAM - 2025

Tipos de cambio de BAM-HKD y HKD-BAM

Compruebe a continuación los tipos de cambio de BAM-HKD y HKD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 4,3076 HKD

1 HKD = 0,2321 BAM

1A 2A 2A

BAM frente a HKDHKD frente a BAM

Jan 2025

Fecha	BAM-HKD	HKD-BAM
01 ene. 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 ene. 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 ene. 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 ene. 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 ene. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 ene. 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 ene. 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 ene. 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 ene. 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 ene. 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 ene. 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 ene. 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 ene. 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 ene. 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 ene. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 ene. 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 ene. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 ene. 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 ene. 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 ene. 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 ene. 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 ene. 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 ene. 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 ene. 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 ene. 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 ene. 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 ene. 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 ene. 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 ene. 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 ene. 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 ene. 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Fecha	BAM-HKD	HKD-BAM
01 feb. 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 feb. 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 feb. 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 feb. 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 feb. 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 feb. 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 feb. 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 feb. 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 feb. 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 feb. 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 feb. 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 feb. 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 feb. 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 feb. 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 feb. 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 feb. 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 feb. 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 feb. 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 feb. 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 feb. 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 feb. 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 feb. 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 feb. 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 feb. 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 feb. 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 feb. 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 feb. 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 feb. 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Fecha	BAM-HKD	HKD-BAM
01 mar. 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 mar. 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 mar. 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 mar. 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 mar. 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 mar. 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 mar. 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 mar. 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 mar. 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 mar. 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 mar. 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 mar. 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 mar. 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 mar. 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 mar. 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 mar. 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 mar. 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 mar. 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 mar. 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 mar. 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 mar. 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 mar. 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 mar. 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 mar. 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 mar. 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 mar. 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 mar. 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 mar. 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 mar. 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 mar. 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 mar. 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Fecha	BAM-HKD	HKD-BAM
01 abr. 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 abr. 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 abr. 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 abr. 2025	1 BAM = 4.3935 HKD	1 HKD = 0.2276 BAM
05 abr. 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
06 abr. 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
07 abr. 2025	1 BAM = 4.3512 HKD	1 HKD = 0.2298 BAM
08 abr. 2025	1 BAM = 4.346 HKD	1 HKD = 0.2301 BAM
09 abr. 2025	1 BAM = 4.3783 HKD	1 HKD = 0.2284 BAM
10 abr. 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM
11 abr. 2025	1 BAM = 4.4942 HKD	1 HKD = 0.2225 BAM
12 abr. 2025	1 BAM = 4.5051 HKD	1 HKD = 0.222 BAM
13 abr. 2025	1 BAM = 4.5037 HKD	1 HKD = 0.222 BAM
14 abr. 2025	1 BAM = 4.5153 HKD	1 HKD = 0.2215 BAM
15 abr. 2025	1 BAM = 4.4959 HKD	1 HKD = 0.2224 BAM
16 abr. 2025	1 BAM = 4.509 HKD	1 HKD = 0.2218 BAM
17 abr. 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
18 abr. 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
19 abr. 2025	1 BAM = 4.5113 HKD	1 HKD = 0.2217 BAM
20 abr. 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
21 abr. 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
22 abr. 2025	1 BAM = 4.5572 HKD	1 HKD = 0.2194 BAM
23 abr. 2025	1 BAM = 4.5241 HKD	1 HKD = 0.221 BAM
24 abr. 2025	1 BAM = 4.5174 HKD	1 HKD = 0.2214 BAM
25 abr. 2025	1 BAM = 4.5038 HKD	1 HKD = 0.222 BAM
26 abr. 2025	1 BAM = 4.5054 HKD	1 HKD = 0.222 BAM
27 abr. 2025	1 BAM = 4.5043 HKD	1 HKD = 0.222 BAM
28 abr. 2025	1 BAM = 4.5006 HKD	1 HKD = 0.2222 BAM
29 abr. 2025	1 BAM = 4.5149 HKD	1 HKD = 0.2215 BAM
30 abr. 2025	1 BAM = 4.5073 HKD	1 HKD = 0.2219 BAM

May 2025

Fecha	BAM-HKD	HKD-BAM
01 may. 2025	1 BAM = 4.4921 HKD	1 HKD = 0.2226 BAM
02 may. 2025	1 BAM = 4.4891 HKD	1 HKD = 0.2228 BAM
03 may. 2025	1 BAM = 4.48 HKD	1 HKD = 0.2232 BAM
04 may. 2025	1 BAM = 4.4795 HKD	1 HKD = 0.2232 BAM
05 may. 2025	1 BAM = 4.4997 HKD	1 HKD = 0.2222 BAM
06 may. 2025	1 BAM = 4.4889 HKD	1 HKD = 0.2228 BAM
07 may. 2025	1 BAM = 4.5094 HKD	1 HKD = 0.2218 BAM
08 may. 2025	1 BAM = 4.4898 HKD	1 HKD = 0.2227 BAM
09 may. 2025	1 BAM = 4.4741 HKD	1 HKD = 0.2235 BAM
10 may. 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
11 may. 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
12 may. 2025	1 BAM = 4.4224 HKD	1 HKD = 0.2261 BAM
13 may. 2025	1 BAM = 4.4272 HKD	1 HKD = 0.2259 BAM
14 may. 2025	1 BAM = 4.4761 HKD	1 HKD = 0.2234 BAM
15 may. 2025	1 BAM = 4.4678 HKD	1 HKD = 0.2238 BAM
16 may. 2025	1 BAM = 4.4769 HKD	1 HKD = 0.2234 BAM
17 may. 2025	1 BAM = 4.4599 HKD	1 HKD = 0.2242 BAM
18 may. 2025	1 BAM = 4.4601 HKD	1 HKD = 0.2242 BAM
19 may. 2025	1 BAM = 4.5086 HKD	1 HKD = 0.2218 BAM
20 may. 2025	1 BAM = 4.5018 HKD	1 HKD = 0.2221 BAM
21 may. 2025	1 BAM = 4.5413 HKD	1 HKD = 0.2202 BAM
22 may. 2025	1 BAM = 4.5232 HKD	1 HKD = 0.2211 BAM
23 may. 2025	1 BAM = 4.5432 HKD	1 HKD = 0.2201 BAM
24 may. 2025	1 BAM = 4.5529 HKD	1 HKD = 0.2196 BAM
25 may. 2025	1 BAM = 4.5531 HKD	1 HKD = 0.2196 BAM
26 may. 2025	1 BAM = 4.5608 HKD	1 HKD = 0.2193 BAM
27 may. 2025	1 BAM = 4.5467 HKD	1 HKD = 0.2199 BAM
28 may. 2025	1 BAM = 4.5377 HKD	1 HKD = 0.2204 BAM
29 may. 2025	1 BAM = 4.5216 HKD	1 HKD = 0.2212 BAM
30 may. 2025	1 BAM = 4.5447 HKD	1 HKD = 0.22 BAM
31 may. 2025	1 BAM = 4.5437 HKD	1 HKD = 0.2201 BAM

Jun 2025

Fecha	BAM-HKD	HKD-BAM
01 jun. 2025	1 BAM = 4.5438 HKD	1 HKD = 0.2201 BAM
02 jun. 2025	1 BAM = 4.5814 HKD	1 HKD = 0.2183 BAM
03 jun. 2025	1 BAM = 4.5698 HKD	1 HKD = 0.2188 BAM
04 jun. 2025	1 BAM = 4.5686 HKD	1 HKD = 0.2189 BAM
05 jun. 2025	1 BAM = 4.5828 HKD	1 HKD = 0.2182 BAM

Información sobre tipos de cambio deBAM-HKD y HKD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias