currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-HKD y HKD-BAM - 2026

Tipos de cambio de BAM-HKD y HKD-BAM - 2026

Tipos de cambio de BAM-HKD y HKD-BAM

Compruebe a continuación los tipos de cambio de BAM-HKD y HKD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 4,6786 HKD
1 HKD = 0,2137 BAM
1A 2A 2A

Jan 2026

FechaBAM-HKDHKD-BAM
01 ene. 2026 1 BAM = 4.6719 HKD 1 HKD = 0.214 BAM
02 ene. 2026 1 BAM = 4.6716 HKD 1 HKD = 0.2141 BAM
03 ene. 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
04 ene. 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
05 ene. 2026 1 BAM = 4.6509 HKD 1 HKD = 0.215 BAM
06 ene. 2026 1 BAM = 4.6632 HKD 1 HKD = 0.2144 BAM
07 ene. 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
08 ene. 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
09 ene. 2026 1 BAM = 4.6414 HKD 1 HKD = 0.2155 BAM
10 ene. 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
11 ene. 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
12 ene. 2026 1 BAM = 4.6584 HKD 1 HKD = 0.2147 BAM
13 ene. 2026 1 BAM = 4.6542 HKD 1 HKD = 0.2149 BAM
14 ene. 2026 1 BAM = 4.6432 HKD 1 HKD = 0.2154 BAM
15 ene. 2026 1 BAM = 4.6393 HKD 1 HKD = 0.2156 BAM
16 ene. 2026 1 BAM = 4.6344 HKD 1 HKD = 0.2158 BAM
17 ene. 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
18 ene. 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
19 ene. 2026 1 BAM = 4.6372 HKD 1 HKD = 0.2156 BAM
20 ene. 2026 1 BAM = 4.681 HKD 1 HKD = 0.2136 BAM
21 ene. 2026 1 BAM = 4.6729 HKD 1 HKD = 0.214 BAM
22 ene. 2026 1 BAM = 4.6667 HKD 1 HKD = 0.2143 BAM
23 ene. 2026 1 BAM = 4.6813 HKD 1 HKD = 0.2136 BAM
24 ene. 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
25 ene. 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
26 ene. 2026 1 BAM = 4.7265 HKD 1 HKD = 0.2116 BAM
27 ene. 2026 1 BAM = 4.7504 HKD 1 HKD = 0.2105 BAM
28 ene. 2026 1 BAM = 4.7764 HKD 1 HKD = 0.2094 BAM
29 ene. 2026 1 BAM = 4.7733 HKD 1 HKD = 0.2095 BAM
30 ene. 2026 1 BAM = 4.7698 HKD 1 HKD = 0.2097 BAM
31 ene. 2026 1 BAM = 4.7349 HKD 1 HKD = 0.2112 BAM

Feb 2026

FechaBAM-HKDHKD-BAM
01 feb. 2026 1 BAM = 4.7344 HKD 1 HKD = 0.2112 BAM
02 feb. 2026 1 BAM = 4.733 HKD 1 HKD = 0.2113 BAM
03 feb. 2026 1 BAM = 4.7113 HKD 1 HKD = 0.2123 BAM
04 feb. 2026 1 BAM = 4.7196 HKD 1 HKD = 0.2119 BAM
05 feb. 2026 1 BAM = 4.7096 HKD 1 HKD = 0.2123 BAM
06 feb. 2026 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
07 feb. 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
08 feb. 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
09 feb. 2026 1 BAM = 4.7458 HKD 1 HKD = 0.2107 BAM
10 feb. 2026 1 BAM = 4.7596 HKD 1 HKD = 0.2101 BAM
11 feb. 2026 1 BAM = 4.7586 HKD 1 HKD = 0.2101 BAM
12 feb. 2026 1 BAM = 4.7481 HKD 1 HKD = 0.2106 BAM
13 feb. 2026 1 BAM = 4.7396 HKD 1 HKD = 0.211 BAM
14 feb. 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
15 feb. 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
16 feb. 2026 1 BAM = 4.7385 HKD 1 HKD = 0.211 BAM
17 feb. 2026 1 BAM = 4.7274 HKD 1 HKD = 0.2115 BAM
18 feb. 2026 1 BAM = 4.7305 HKD 1 HKD = 0.2114 BAM
19 feb. 2026 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM
20 feb. 2026 1 BAM = 4.7015 HKD 1 HKD = 0.2127 BAM
21 feb. 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
22 feb. 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
23 feb. 2026 1 BAM = 4.7105 HKD 1 HKD = 0.2123 BAM
24 feb. 2026 1 BAM = 4.7098 HKD 1 HKD = 0.2123 BAM
25 feb. 2026 1 BAM = 4.711 HKD 1 HKD = 0.2123 BAM
26 feb. 2026 1 BAM = 4.7222 HKD 1 HKD = 0.2118 BAM
27 feb. 2026 1 BAM = 4.7226 HKD 1 HKD = 0.2117 BAM
28 feb. 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM

Mar 2026

FechaBAM-HKDHKD-BAM
01 mar. 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM
02 mar. 2026 1 BAM = 4.6877 HKD 1 HKD = 0.2133 BAM
03 mar. 2026 1 BAM = 4.6289 HKD 1 HKD = 0.216 BAM
04 mar. 2026 1 BAM = 4.6544 HKD 1 HKD = 0.2148 BAM
05 mar. 2026 1 BAM = 4.6436 HKD 1 HKD = 0.2154 BAM
06 mar. 2026 1 BAM = 4.6223 HKD 1 HKD = 0.2163 BAM
07 mar. 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
08 mar. 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
09 mar. 2026 1 BAM = 4.62 HKD 1 HKD = 0.2165 BAM
10 mar. 2026 1 BAM = 4.6522 HKD 1 HKD = 0.215 BAM
11 mar. 2026 1 BAM = 4.641 HKD 1 HKD = 0.2155 BAM
12 mar. 2026 1 BAM = 4.62 HKD 1 HKD = 0.2164 BAM
13 mar. 2026 1 BAM = 4.588 HKD 1 HKD = 0.218 BAM
14 mar. 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
15 mar. 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
16 mar. 2026 1 BAM = 4.5971 HKD 1 HKD = 0.2175 BAM
17 mar. 2026 1 BAM = 4.6146 HKD 1 HKD = 0.2167 BAM
18 mar. 2026 1 BAM = 4.6207 HKD 1 HKD = 0.2164 BAM
19 mar. 2026 1 BAM = 4.5944 HKD 1 HKD = 0.2177 BAM
20 mar. 2026 1 BAM = 4.6375 HKD 1 HKD = 0.2156 BAM
21 mar. 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
22 mar. 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
23 mar. 2026 1 BAM = 4.635 HKD 1 HKD = 0.2157 BAM
24 mar. 2026 1 BAM = 4.6361 HKD 1 HKD = 0.2157 BAM
25 mar. 2026 1 BAM = 4.6368 HKD 1 HKD = 0.2157 BAM
26 mar. 2026 1 BAM = 4.6132 HKD 1 HKD = 0.2168 BAM
27 mar. 2026 1 BAM = 4.6088 HKD 1 HKD = 0.217 BAM
28 mar. 2026 1 BAM = 4.6043 HKD 1 HKD = 0.2172 BAM
29 mar. 2026 1 BAM = 4.6199 HKD 1 HKD = 0.2165 BAM
30 mar. 2026 1 BAM = 4.6025 HKD 1 HKD = 0.2173 BAM
31 mar. 2026 1 BAM = 4.5953 HKD 1 HKD = 0.2176 BAM

Apr 2026

FechaBAM-HKDHKD-BAM
01 abr. 2026 1 BAM = 4.6494 HKD 1 HKD = 0.2151 BAM
02 abr. 2026 1 BAM = 4.6125 HKD 1 HKD = 0.2168 BAM
03 abr. 2026 1 BAM = 4.6234 HKD 1 HKD = 0.2163 BAM
04 abr. 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
05 abr. 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
06 abr. 2026 1 BAM = 4.6233 HKD 1 HKD = 0.2163 BAM
07 abr. 2026 1 BAM = 4.6285 HKD 1 HKD = 0.2161 BAM
08 abr. 2026 1 BAM = 4.6845 HKD 1 HKD = 0.2135 BAM
09 abr. 2026 1 BAM = 4.6779 HKD 1 HKD = 0.2138 BAM
10 abr. 2026 1 BAM = 4.6925 HKD 1 HKD = 0.2131 BAM
11 abr. 2026 1 BAM = 4.6974 HKD 1 HKD = 0.2129 BAM
12 abr. 2026 1 BAM = 4.6977 HKD 1 HKD = 0.2129 BAM
13 abr. 2026 1 BAM = 4.6848 HKD 1 HKD = 0.2135 BAM
14 abr. 2026 1 BAM = 4.726 HKD 1 HKD = 0.2116 BAM
15 abr. 2026 1 BAM = 4.7183 HKD 1 HKD = 0.2119 BAM
16 abr. 2026 1 BAM = 4.7158 HKD 1 HKD = 0.2121 BAM
17 abr. 2026 1 BAM = 4.7236 HKD 1 HKD = 0.2117 BAM
18 abr. 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
19 abr. 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
20 abr. 2026 1 BAM = 4.7142 HKD 1 HKD = 0.2121 BAM
21 abr. 2026 1 BAM = 4.709 HKD 1 HKD = 0.2124 BAM
22 abr. 2026 1 BAM = 4.7037 HKD 1 HKD = 0.2126 BAM
23 abr. 2026 1 BAM = 4.6898 HKD 1 HKD = 0.2132 BAM
24 abr. 2026 1 BAM = 4.6894 HKD 1 HKD = 0.2132 BAM
25 abr. 2026 1 BAM = 4.6896 HKD 1 HKD = 0.2132 BAM
26 abr. 2026 1 BAM = 4.6963 HKD 1 HKD = 0.2129 BAM
27 abr. 2026 1 BAM = 4.7052 HKD 1 HKD = 0.2125 BAM
28 abr. 2026 1 BAM = 4.6861 HKD 1 HKD = 0.2134 BAM
29 abr. 2026 1 BAM = 4.6903 HKD 1 HKD = 0.2132 BAM
30 abr. 2026 1 BAM = 4.6911 HKD 1 HKD = 0.2132 BAM

May 2026

FechaBAM-HKDHKD-BAM
01 may. 2026 1 BAM = 4.6923 HKD 1 HKD = 0.2131 BAM
02 may. 2026 1 BAM = 4.6925 HKD 1 HKD = 0.2131 BAM
03 may. 2026 1 BAM = 4.6925 HKD 1 HKD = 0.2131 BAM
04 may. 2026 1 BAM = 4.6862 HKD 1 HKD = 0.2134 BAM
05 may. 2026 1 BAM = 4.6819 HKD 1 HKD = 0.2136 BAM
06 may. 2026 1 BAM = 4.7217 HKD 1 HKD = 0.2118 BAM
07 may. 2026 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
08 may. 2026 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM

Información sobre tipos de cambio deBAM-HKD y HKD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats