> Tipos de cambio de BAM-HNL y HNL-BAM - 2024

Tipos de cambio de BAM-HNL y HNL-BAM - 2024

Tipos de cambio de BAM-HNL y HNL-BAM

Compruebe a continuación los tipos de cambio de BAM-HNL y HNL-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 13,7422 HNL

1 HNL = 0,0728 BAM

1A 2A 2A

BAM frente a HNLHNL frente a BAM

Jan 2024

Fecha	BAM-HNL	HNL-BAM
01 ene. 2024	1 BAM = 13.9738 HNL	1 HNL = 0.0716 BAM
02 ene. 2024	1 BAM = 13.8378 HNL	1 HNL = 0.0723 BAM
03 ene. 2024	1 BAM = 13.7742 HNL	1 HNL = 0.0726 BAM
04 ene. 2024	1 BAM = 13.8101 HNL	1 HNL = 0.0724 BAM
05 ene. 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
06 ene. 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
07 ene. 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
08 ene. 2024	1 BAM = 13.801 HNL	1 HNL = 0.0725 BAM
09 ene. 2024	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
10 ene. 2024	1 BAM = 13.802 HNL	1 HNL = 0.0725 BAM
11 ene. 2024	1 BAM = 13.8429 HNL	1 HNL = 0.0722 BAM
12 ene. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
13 ene. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
14 ene. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
15 ene. 2024	1 BAM = 13.8005 HNL	1 HNL = 0.0725 BAM
16 ene. 2024	1 BAM = 13.7336 HNL	1 HNL = 0.0728 BAM
17 ene. 2024	1 BAM = 13.7156 HNL	1 HNL = 0.0729 BAM
18 ene. 2024	1 BAM = 13.7284 HNL	1 HNL = 0.0728 BAM
19 ene. 2024	1 BAM = 13.7263 HNL	1 HNL = 0.0729 BAM
20 ene. 2024	1 BAM = 13.7264 HNL	1 HNL = 0.0729 BAM
21 ene. 2024	1 BAM = 13.7264 HNL	1 HNL = 0.0729 BAM
22 ene. 2024	1 BAM = 13.7305 HNL	1 HNL = 0.0728 BAM
23 ene. 2024	1 BAM = 13.7008 HNL	1 HNL = 0.073 BAM
24 ene. 2024	1 BAM = 13.734 HNL	1 HNL = 0.0728 BAM
25 ene. 2024	1 BAM = 13.7381 HNL	1 HNL = 0.0728 BAM
26 ene. 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
27 ene. 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
28 ene. 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
29 ene. 2024	1 BAM = 13.6481 HNL	1 HNL = 0.0733 BAM
30 ene. 2024	1 BAM = 13.6732 HNL	1 HNL = 0.0731 BAM
31 ene. 2024	1 BAM = 13.6696 HNL	1 HNL = 0.0732 BAM

Feb 2024

Fecha	BAM-HNL	HNL-BAM
01 feb. 2024	1 BAM = 13.6318 HNL	1 HNL = 0.0734 BAM
02 feb. 2024	1 BAM = 13.7279 HNL	1 HNL = 0.0728 BAM
03 feb. 2024	1 BAM = 13.8219 HNL	1 HNL = 0.0723 BAM
04 feb. 2024	1 BAM = 13.8219 HNL	1 HNL = 0.0723 BAM
05 feb. 2024	1 BAM = 13.5673 HNL	1 HNL = 0.0737 BAM
06 feb. 2024	1 BAM = 13.5474 HNL	1 HNL = 0.0738 BAM
07 feb. 2024	1 BAM = 13.5879 HNL	1 HNL = 0.0736 BAM
08 feb. 2024	1 BAM = 13.5791 HNL	1 HNL = 0.0736 BAM
09 feb. 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
10 feb. 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
11 feb. 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
12 feb. 2024	1 BAM = 13.5878 HNL	1 HNL = 0.0736 BAM
13 feb. 2024	1 BAM = 13.6098 HNL	1 HNL = 0.0735 BAM
14 feb. 2024	1 BAM = 13.5111 HNL	1 HNL = 0.074 BAM
15 feb. 2024	1 BAM = 13.5464 HNL	1 HNL = 0.0738 BAM
16 feb. 2024	1 BAM = 13.601 HNL	1 HNL = 0.0735 BAM
17 feb. 2024	1 BAM = 13.5579 HNL	1 HNL = 0.0738 BAM
18 feb. 2024	1 BAM = 13.6011 HNL	1 HNL = 0.0735 BAM
19 feb. 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
20 feb. 2024	1 BAM = 13.6277 HNL	1 HNL = 0.0734 BAM
21 feb. 2024	1 BAM = 13.6302 HNL	1 HNL = 0.0734 BAM
22 feb. 2024	1 BAM = 13.708 HNL	1 HNL = 0.0729 BAM
23 feb. 2024	1 BAM = 13.6688 HNL	1 HNL = 0.0732 BAM
24 feb. 2024	1 BAM = 13.6686 HNL	1 HNL = 0.0732 BAM
25 feb. 2024	1 BAM = 13.6686 HNL	1 HNL = 0.0732 BAM
26 feb. 2024	1 BAM = 13.7003 HNL	1 HNL = 0.073 BAM
27 feb. 2024	1 BAM = 13.7079 HNL	1 HNL = 0.073 BAM
28 feb. 2024	1 BAM = 13.6558 HNL	1 HNL = 0.0732 BAM
29 feb. 2024	1 BAM = 13.6806 HNL	1 HNL = 0.0731 BAM

Mar 2024

Fecha	BAM-HNL	HNL-BAM
01 mar. 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
02 mar. 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
03 mar. 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
04 mar. 2024	1 BAM = 13.7085 HNL	1 HNL = 0.0729 BAM
05 mar. 2024	1 BAM = 13.7007 HNL	1 HNL = 0.073 BAM
06 mar. 2024	1 BAM = 13.733 HNL	1 HNL = 0.0728 BAM
07 mar. 2024	1 BAM = 13.7554 HNL	1 HNL = 0.0727 BAM
08 mar. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
09 mar. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
10 mar. 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
11 mar. 2024	1 BAM = 13.8176 HNL	1 HNL = 0.0724 BAM
12 mar. 2024	1 BAM = 13.8056 HNL	1 HNL = 0.0724 BAM
13 mar. 2024	1 BAM = 13.8162 HNL	1 HNL = 0.0724 BAM
14 mar. 2024	1 BAM = 13.8156 HNL	1 HNL = 0.0724 BAM
15 mar. 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
16 mar. 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
17 mar. 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
18 mar. 2024	1 BAM = 13.7657 HNL	1 HNL = 0.0726 BAM
19 mar. 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
20 mar. 2024	1 BAM = 13.6895 HNL	1 HNL = 0.073 BAM
21 mar. 2024	1 BAM = 13.7734 HNL	1 HNL = 0.0726 BAM
22 mar. 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
23 mar. 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
24 mar. 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
25 mar. 2024	1 BAM = 13.6691 HNL	1 HNL = 0.0732 BAM
26 mar. 2024	1 BAM = 13.7033 HNL	1 HNL = 0.073 BAM
27 mar. 2024	1 BAM = 13.6578 HNL	1 HNL = 0.0732 BAM
28 mar. 2024	1 BAM = 13.6113 HNL	1 HNL = 0.0735 BAM
29 mar. 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
30 mar. 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
31 mar. 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM

Apr 2024

Fecha	BAM-HNL	HNL-BAM
01 abr. 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
02 abr. 2024	1 BAM = 13.5622 HNL	1 HNL = 0.0737 BAM
03 abr. 2024	1 BAM = 13.6001 HNL	1 HNL = 0.0735 BAM
04 abr. 2024	1 BAM = 13.7054 HNL	1 HNL = 0.073 BAM
05 abr. 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
06 abr. 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
07 abr. 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
08 abr. 2024	1 BAM = 13.6711 HNL	1 HNL = 0.0731 BAM
09 abr. 2024	1 BAM = 13.7177 HNL	1 HNL = 0.0729 BAM
10 abr. 2024	1 BAM = 13.7187 HNL	1 HNL = 0.0729 BAM
11 abr. 2024	1 BAM = 13.5428 HNL	1 HNL = 0.0738 BAM
12 abr. 2024	1 BAM = 13.4385 HNL	1 HNL = 0.0744 BAM
13 abr. 2024	1 BAM = 13.5539 HNL	1 HNL = 0.0738 BAM
14 abr. 2024	1 BAM = 13.4385 HNL	1 HNL = 0.0744 BAM
15 abr. 2024	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
16 abr. 2024	1 BAM = 13.4134 HNL	1 HNL = 0.0746 BAM
17 abr. 2024	1 BAM = 13.4298 HNL	1 HNL = 0.0745 BAM
18 abr. 2024	1 BAM = 13.4763 HNL	1 HNL = 0.0742 BAM
19 abr. 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
20 abr. 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
21 abr. 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
22 abr. 2024	1 BAM = 13.4436 HNL	1 HNL = 0.0744 BAM
23 abr. 2024	1 BAM = 13.4495 HNL	1 HNL = 0.0744 BAM
24 abr. 2024	1 BAM = 13.4906 HNL	1 HNL = 0.0741 BAM
25 abr. 2024	1 BAM = 13.5392 HNL	1 HNL = 0.0739 BAM
26 abr. 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
27 abr. 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
28 abr. 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
29 abr. 2024	1 BAM = 13.5336 HNL	1 HNL = 0.0739 BAM
30 abr. 2024	1 BAM = 13.5489 HNL	1 HNL = 0.0738 BAM

May 2024

Fecha	BAM-HNL	HNL-BAM
01 may. 2024	1 BAM = 13.4784 HNL	1 HNL = 0.0742 BAM
02 may. 2024	1 BAM = 13.5223 HNL	1 HNL = 0.074 BAM
03 may. 2024	1 BAM = 13.5696 HNL	1 HNL = 0.0737 BAM
04 may. 2024	1 BAM = 13.5699 HNL	1 HNL = 0.0737 BAM
05 may. 2024	1 BAM = 13.5699 HNL	1 HNL = 0.0737 BAM
06 may. 2024	1 BAM = 13.6062 HNL	1 HNL = 0.0735 BAM
07 may. 2024	1 BAM = 13.6062 HNL	1 HNL = 0.0735 BAM
08 may. 2024	1 BAM = 13.5821 HNL	1 HNL = 0.0736 BAM
09 may. 2024	1 BAM = 13.5321 HNL	1 HNL = 0.0739 BAM
10 may. 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
11 may. 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
12 may. 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
13 may. 2024	1 BAM = 13.6256 HNL	1 HNL = 0.0734 BAM
14 may. 2024	1 BAM = 13.644 HNL	1 HNL = 0.0733 BAM
15 may. 2024	1 BAM = 13.6798 HNL	1 HNL = 0.0731 BAM
16 may. 2024	1 BAM = 13.7402 HNL	1 HNL = 0.0728 BAM
17 may. 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
18 may. 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
19 may. 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
20 may. 2024	1 BAM = 13.7367 HNL	1 HNL = 0.0728 BAM
21 may. 2024	1 BAM = 13.732 HNL	1 HNL = 0.0728 BAM
22 may. 2024	1 BAM = 13.6947 HNL	1 HNL = 0.073 BAM
23 may. 2024	1 BAM = 13.7044 HNL	1 HNL = 0.073 BAM
24 may. 2024	1 BAM = 13.6942 HNL	1 HNL = 0.073 BAM
25 may. 2024	1 BAM = 13.6977 HNL	1 HNL = 0.073 BAM
26 may. 2024	1 BAM = 13.6977 HNL	1 HNL = 0.073 BAM
27 may. 2024	1 BAM = 13.7248 HNL	1 HNL = 0.0729 BAM
28 may. 2024	1 BAM = 13.7448 HNL	1 HNL = 0.0728 BAM
29 may. 2024	1 BAM = 13.7039 HNL	1 HNL = 0.073 BAM
30 may. 2024	1 BAM = 13.6665 HNL	1 HNL = 0.0732 BAM
31 may. 2024	1 BAM = 13.707 HNL	1 HNL = 0.073 BAM

Jun 2024

Fecha	BAM-HNL	HNL-BAM
01 jun. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
02 jun. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
03 jun. 2024	1 BAM = 13.6907 HNL	1 HNL = 0.073 BAM
04 jun. 2024	1 BAM = 13.7274 HNL	1 HNL = 0.0728 BAM
05 jun. 2024	1 BAM = 13.7299 HNL	1 HNL = 0.0728 BAM
06 jun. 2024	1 BAM = 13.7391 HNL	1 HNL = 0.0728 BAM
07 jun. 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
08 jun. 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
09 jun. 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
10 jun. 2024	1 BAM = 13.5648 HNL	1 HNL = 0.0737 BAM
11 jun. 2024	1 BAM = 13.5704 HNL	1 HNL = 0.0737 BAM
12 jun. 2024	1 BAM = 13.5931 HNL	1 HNL = 0.0736 BAM
13 jun. 2024	1 BAM = 13.6383 HNL	1 HNL = 0.0733 BAM
14 jun. 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
15 jun. 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
16 jun. 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
17 jun. 2024	1 BAM = 13.5377 HNL	1 HNL = 0.0739 BAM
18 jun. 2024	1 BAM = 13.5489 HNL	1 HNL = 0.0738 BAM
19 jun. 2024	1 BAM = 13.5909 HNL	1 HNL = 0.0736 BAM
20 jun. 2024	1 BAM = 13.5653 HNL	1 HNL = 0.0737 BAM
21 jun. 2024	1 BAM = 13.5083 HNL	1 HNL = 0.074 BAM
22 jun. 2024	1 BAM = 13.5085 HNL	1 HNL = 0.074 BAM
23 jun. 2024	1 BAM = 13.5085 HNL	1 HNL = 0.074 BAM
24 jun. 2024	1 BAM = 13.5714 HNL	1 HNL = 0.0737 BAM
25 jun. 2024	1 BAM = 13.5684 HNL	1 HNL = 0.0737 BAM
26 jun. 2024	1 BAM = 13.5218 HNL	1 HNL = 0.074 BAM
27 jun. 2024	1 BAM = 13.5481 HNL	1 HNL = 0.0738 BAM
28 jun. 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM
29 jun. 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM
30 jun. 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM

Jul 2024

Fecha	BAM-HNL	HNL-BAM
01 jul. 2024	1 BAM = 13.6047 HNL	1 HNL = 0.0735 BAM
02 jul. 2024	1 BAM = 13.5709 HNL	1 HNL = 0.0737 BAM
03 jul. 2024	1 BAM = 13.6242 HNL	1 HNL = 0.0734 BAM
04 jul. 2024	1 BAM = 13.6769 HNL	1 HNL = 0.0731 BAM
05 jul. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
06 jul. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
07 jul. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
08 jul. 2024	1 BAM = 13.714 HNL	1 HNL = 0.0729 BAM
09 jul. 2024	1 BAM = 13.7049 HNL	1 HNL = 0.073 BAM
10 jul. 2024	1 BAM = 13.7047 HNL	1 HNL = 0.073 BAM
11 jul. 2024	1 BAM = 13.7423 HNL	1 HNL = 0.0728 BAM
12 jul. 2024	1 BAM = 13.7913 HNL	1 HNL = 0.0725 BAM
13 jul. 2024	1 BAM = 13.7713 HNL	1 HNL = 0.0726 BAM
14 jul. 2024	1 BAM = 13.7913 HNL	1 HNL = 0.0725 BAM
15 jul. 2024	1 BAM = 13.8169 HNL	1 HNL = 0.0724 BAM
16 jul. 2024	1 BAM = 13.8031 HNL	1 HNL = 0.0724 BAM
17 jul. 2024	1 BAM = 13.8429 HNL	1 HNL = 0.0722 BAM
18 jul. 2024	1 BAM = 13.8462 HNL	1 HNL = 0.0722 BAM
19 jul. 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
20 jul. 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
21 jul. 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
22 jul. 2024	1 BAM = 13.7892 HNL	1 HNL = 0.0725 BAM
23 jul. 2024	1 BAM = 13.7524 HNL	1 HNL = 0.0727 BAM
24 jul. 2024	1 BAM = 13.7289 HNL	1 HNL = 0.0728 BAM
25 jul. 2024	1 BAM = 13.7386 HNL	1 HNL = 0.0728 BAM
26 jul. 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
27 jul. 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
28 jul. 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
29 jul. 2024	1 BAM = 13.7161 HNL	1 HNL = 0.0729 BAM
30 jul. 2024	1 BAM = 13.7125 HNL	1 HNL = 0.0729 BAM
31 jul. 2024	1 BAM = 13.7115 HNL	1 HNL = 0.0729 BAM

Aug 2024

Fecha	BAM-HNL	HNL-BAM
01 ago. 2024	1 BAM = 13.6502 HNL	1 HNL = 0.0733 BAM
02 ago. 2024	1 BAM = 13.699 HNL	1 HNL = 0.073 BAM
03 ago. 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
04 ago. 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
05 ago. 2024	1 BAM = 13.8578 HNL	1 HNL = 0.0722 BAM
06 ago. 2024	1 BAM = 13.8065 HNL	1 HNL = 0.0724 BAM
07 ago. 2024	1 BAM = 13.8215 HNL	1 HNL = 0.0724 BAM
08 ago. 2024	1 BAM = 13.8317 HNL	1 HNL = 0.0723 BAM
09 ago. 2024	1 BAM = 13.8276 HNL	1 HNL = 0.0723 BAM
10 ago. 2024	1 BAM = 13.8653 HNL	1 HNL = 0.0721 BAM
11 ago. 2024	1 BAM = 13.8115 HNL	1 HNL = 0.0724 BAM
12 ago. 2024	1 BAM = 13.8373 HNL	1 HNL = 0.0723 BAM
13 ago. 2024	1 BAM = 13.8342 HNL	1 HNL = 0.0723 BAM
14 ago. 2024	1 BAM = 13.9605 HNL	1 HNL = 0.0716 BAM
15 ago. 2024	1 BAM = 13.9462 HNL	1 HNL = 0.0717 BAM
16 ago. 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
17 ago. 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
18 ago. 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
19 ago. 2024	1 BAM = 13.982 HNL	1 HNL = 0.0715 BAM
20 ago. 2024	1 BAM = 14.0398 HNL	1 HNL = 0.0712 BAM
21 ago. 2024	1 BAM = 14.0939 HNL	1 HNL = 0.071 BAM
22 ago. 2024	1 BAM = 14.1201 HNL	1 HNL = 0.0708 BAM
23 ago. 2024	1 BAM = 14.0872 HNL	1 HNL = 0.071 BAM
24 ago. 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
25 ago. 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
26 ago. 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
27 ago. 2024	1 BAM = 14.1493 HNL	1 HNL = 0.0707 BAM
28 ago. 2024	1 BAM = 14.095 HNL	1 HNL = 0.0709 BAM
29 ago. 2024	1 BAM = 14.0597 HNL	1 HNL = 0.0711 BAM
30 ago. 2024	1 BAM = 14.0372 HNL	1 HNL = 0.0712 BAM
31 ago. 2024	1 BAM = 14.0663 HNL	1 HNL = 0.0711 BAM

Sep 2024

Fecha	BAM-HNL	HNL-BAM
01 sep. 2024	1 BAM = 14.0372 HNL	1 HNL = 0.0712 BAM
02 sep. 2024	1 BAM = 14.0211 HNL	1 HNL = 0.0713 BAM
03 sep. 2024	1 BAM = 13.9811 HNL	1 HNL = 0.0715 BAM
04 sep. 2024	1 BAM = 14.004 HNL	1 HNL = 0.0714 BAM
05 sep. 2024	1 BAM = 14.0623 HNL	1 HNL = 0.0711 BAM
06 sep. 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
07 sep. 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
08 sep. 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
09 sep. 2024	1 BAM = 13.989 HNL	1 HNL = 0.0715 BAM
10 sep. 2024	1 BAM = 13.9901 HNL	1 HNL = 0.0715 BAM
11 sep. 2024	1 BAM = 14.0008 HNL	1 HNL = 0.0714 BAM
12 sep. 2024	1 BAM = 13.9691 HNL	1 HNL = 0.0716 BAM
13 sep. 2024	1 BAM = 13.9714 HNL	1 HNL = 0.0716 BAM
14 sep. 2024	1 BAM = 14.0556 HNL	1 HNL = 0.0711 BAM
15 sep. 2024	1 BAM = 14.0556 HNL	1 HNL = 0.0711 BAM
16 sep. 2024	1 BAM = 14.1036 HNL	1 HNL = 0.0709 BAM
17 sep. 2024	1 BAM = 14.1221 HNL	1 HNL = 0.0708 BAM
18 sep. 2024	1 BAM = 14.1163 HNL	1 HNL = 0.0708 BAM
19 sep. 2024	1 BAM = 14.1682 HNL	1 HNL = 0.0706 BAM
20 sep. 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
21 sep. 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
22 sep. 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
23 sep. 2024	1 BAM = 14.107 HNL	1 HNL = 0.0709 BAM
24 sep. 2024	1 BAM = 14.1318 HNL	1 HNL = 0.0708 BAM
25 sep. 2024	1 BAM = 14.2095 HNL	1 HNL = 0.0704 BAM
26 sep. 2024	1 BAM = 14.1677 HNL	1 HNL = 0.0706 BAM
27 sep. 2024	1 BAM = 14.2126 HNL	1 HNL = 0.0704 BAM
28 sep. 2024	1 BAM = 14.1983 HNL	1 HNL = 0.0704 BAM
29 sep. 2024	1 BAM = 14.1983 HNL	1 HNL = 0.0704 BAM
30 sep. 2024	1 BAM = 14.2224 HNL	1 HNL = 0.0703 BAM

Oct 2024

Fecha	BAM-HNL	HNL-BAM
01 oct. 2024	1 BAM = 14.0963 HNL	1 HNL = 0.0709 BAM
02 oct. 2024	1 BAM = 14.0705 HNL	1 HNL = 0.0711 BAM
03 oct. 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
04 oct. 2024	1 BAM = 14.0205 HNL	1 HNL = 0.0713 BAM
05 oct. 2024	1 BAM = 14.0204 HNL	1 HNL = 0.0713 BAM
06 oct. 2024	1 BAM = 14.0204 HNL	1 HNL = 0.0713 BAM
07 oct. 2024	1 BAM = 13.9411 HNL	1 HNL = 0.0717 BAM
08 oct. 2024	1 BAM = 13.9667 HNL	1 HNL = 0.0716 BAM
09 oct. 2024	1 BAM = 13.9416 HNL	1 HNL = 0.0717 BAM
10 oct. 2024	1 BAM = 13.8958 HNL	1 HNL = 0.072 BAM
11 oct. 2024	1 BAM = 13.9075 HNL	1 HNL = 0.0719 BAM
12 oct. 2024	1 BAM = 13.9079 HNL	1 HNL = 0.0719 BAM
13 oct. 2024	1 BAM = 13.9012 HNL	1 HNL = 0.0719 BAM
14 oct. 2024	1 BAM = 13.8976 HNL	1 HNL = 0.072 BAM
15 oct. 2024	1 BAM = 13.8762 HNL	1 HNL = 0.0721 BAM
16 oct. 2024	1 BAM = 13.9759 HNL	1 HNL = 0.0716 BAM
17 oct. 2024	1 BAM = 13.8296 HNL	1 HNL = 0.0723 BAM
18 oct. 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
19 oct. 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
20 oct. 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
21 oct. 2024	1 BAM = 13.8133 HNL	1 HNL = 0.0724 BAM
22 oct. 2024	1 BAM = 13.7938 HNL	1 HNL = 0.0725 BAM
23 oct. 2024	1 BAM = 13.8889 HNL	1 HNL = 0.072 BAM
24 oct. 2024	1 BAM = 13.9187 HNL	1 HNL = 0.0718 BAM
25 oct. 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
26 oct. 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
27 oct. 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
28 oct. 2024	1 BAM = 13.9529 HNL	1 HNL = 0.0717 BAM
29 oct. 2024	1 BAM = 13.9288 HNL	1 HNL = 0.0718 BAM
30 oct. 2024	1 BAM = 13.9631 HNL	1 HNL = 0.0716 BAM
31 oct. 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM

Nov 2024

Fecha	BAM-HNL	HNL-BAM
01 nov. 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM
02 nov. 2024	1 BAM = 13.9179 HNL	1 HNL = 0.0718 BAM
03 nov. 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM
04 nov. 2024	1 BAM = 14.0664 HNL	1 HNL = 0.0711 BAM
05 nov. 2024	1 BAM = 14.0551 HNL	1 HNL = 0.0711 BAM
06 nov. 2024	1 BAM = 13.8107 HNL	1 HNL = 0.0724 BAM
07 nov. 2024	1 BAM = 13.8781 HNL	1 HNL = 0.0721 BAM
08 nov. 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
09 nov. 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
10 nov. 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
11 nov. 2024	1 BAM = 13.7591 HNL	1 HNL = 0.0727 BAM
12 nov. 2024	1 BAM = 13.703 HNL	1 HNL = 0.073 BAM
13 nov. 2024	1 BAM = 13.7326 HNL	1 HNL = 0.0728 BAM
14 nov. 2024	1 BAM = 13.5934 HNL	1 HNL = 0.0736 BAM
15 nov. 2024	1 BAM = 13.6578 HNL	1 HNL = 0.0732 BAM
16 nov. 2024	1 BAM = 13.6578 HNL	1 HNL = 0.0732 BAM
17 nov. 2024	1 BAM = 13.6578 HNL	1 HNL = 0.0732 BAM
18 nov. 2024	1 BAM = 13.6159 HNL	1 HNL = 0.0734 BAM
19 nov. 2024	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
20 nov. 2024	1 BAM = 13.6374 HNL	1 HNL = 0.0733 BAM
21 nov. 2024	1 BAM = 13.5929 HNL	1 HNL = 0.0736 BAM
22 nov. 2024	1 BAM = 13.4595 HNL	1 HNL = 0.0743 BAM
23 nov. 2024	1 BAM = 13.4595 HNL	1 HNL = 0.0743 BAM
24 nov. 2024	1 BAM = 13.4595 HNL	1 HNL = 0.0743 BAM
25 nov. 2024	1 BAM = 13.5402 HNL	1 HNL = 0.0739 BAM
26 nov. 2024	1 BAM = 13.5956 HNL	1 HNL = 0.0736 BAM
27 nov. 2024	1 BAM = 13.6139 HNL	1 HNL = 0.0735 BAM
28 nov. 2024	1 BAM = 13.6476 HNL	1 HNL = 0.0733 BAM
29 nov. 2024	1 BAM = 13.6641 HNL	1 HNL = 0.0732 BAM
30 nov. 2024	1 BAM = 13.664 HNL	1 HNL = 0.0732 BAM

Dec 2024

Fecha	BAM-HNL	HNL-BAM
01 dic. 2024	1 BAM = 13.664 HNL	1 HNL = 0.0732 BAM
02 dic. 2024	1 BAM = 13.6159 HNL	1 HNL = 0.0734 BAM
03 dic. 2024	1 BAM = 13.6237 HNL	1 HNL = 0.0734 BAM
04 dic. 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
05 dic. 2024	1 BAM = 13.641 HNL	1 HNL = 0.0733 BAM
06 dic. 2024	1 BAM = 13.7083 HNL	1 HNL = 0.0729 BAM
07 dic. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
08 dic. 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
09 dic. 2024	1 BAM = 13.6947 HNL	1 HNL = 0.073 BAM
10 dic. 2024	1 BAM = 13.6458 HNL	1 HNL = 0.0733 BAM
11 dic. 2024	1 BAM = 13.6169 HNL	1 HNL = 0.0734 BAM
12 dic. 2024	1 BAM = 13.618 HNL	1 HNL = 0.0734 BAM
13 dic. 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
14 dic. 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
15 dic. 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
16 dic. 2024	1 BAM = 13.6099 HNL	1 HNL = 0.0735 BAM
17 dic. 2024	1 BAM = 13.6144 HNL	1 HNL = 0.0735 BAM
18 dic. 2024	1 BAM = 13.6241 HNL	1 HNL = 0.0734 BAM
19 dic. 2024	1 BAM = 13.5019 HNL	1 HNL = 0.0741 BAM
20 dic. 2024	1 BAM = 13.4877 HNL	1 HNL = 0.0741 BAM
21 dic. 2024	1 BAM = 13.4876 HNL	1 HNL = 0.0741 BAM
22 dic. 2024	1 BAM = 13.4876 HNL	1 HNL = 0.0741 BAM
23 dic. 2024	1 BAM = 13.507 HNL	1 HNL = 0.074 BAM
24 dic. 2024	1 BAM = 13.5039 HNL	1 HNL = 0.0741 BAM
25 dic. 2024	1 BAM = 13.5039 HNL	1 HNL = 0.0741 BAM
26 dic. 2024	1 BAM = 13.5039 HNL	1 HNL = 0.0741 BAM
27 dic. 2024	1 BAM = 13.5612 HNL	1 HNL = 0.0737 BAM
28 dic. 2024	1 BAM = 13.5612 HNL	1 HNL = 0.0737 BAM
29 dic. 2024	1 BAM = 13.5612 HNL	1 HNL = 0.0737 BAM
30 dic. 2024	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
31 dic. 2024	1 BAM = 13.5237 HNL	1 HNL = 0.0739 BAM

Información sobre tipos de cambio deBAM-HNL y HNL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias