> Tipos de cambio de BAM-HNL y HNL-BAM - 2025

Tipos de cambio de BAM-HNL y HNL-BAM - 2025

Tipos de cambio de BAM-HNL y HNL-BAM

Compruebe a continuación los tipos de cambio de BAM-HNL y HNL-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 14,2115 HNL

1 HNL = 0,0704 BAM

1A 2A 2A

BAM frente a HNLHNL frente a BAM

Jan 2025

Fecha	BAM-HNL	HNL-BAM
01 ene. 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 ene. 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 ene. 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 ene. 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 ene. 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 ene. 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 ene. 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 ene. 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 ene. 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 ene. 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 ene. 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 ene. 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 ene. 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 ene. 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 ene. 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 ene. 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 ene. 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 ene. 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 ene. 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 ene. 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 ene. 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 ene. 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 ene. 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 ene. 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 ene. 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 ene. 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 ene. 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 ene. 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 ene. 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 ene. 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 ene. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Fecha	BAM-HNL	HNL-BAM
01 feb. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 feb. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 feb. 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 feb. 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 feb. 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 feb. 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 feb. 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 feb. 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 feb. 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 feb. 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 feb. 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 feb. 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 feb. 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 feb. 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 feb. 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 feb. 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 feb. 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 feb. 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 feb. 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 feb. 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 feb. 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 feb. 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Fecha	BAM-HNL	HNL-BAM
01 mar. 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mar. 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mar. 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mar. 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mar. 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mar. 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mar. 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mar. 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mar. 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mar. 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mar. 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mar. 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mar. 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mar. 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mar. 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mar. 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mar. 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mar. 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mar. 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mar. 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mar. 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mar. 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mar. 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mar. 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mar. 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mar. 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mar. 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mar. 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mar. 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mar. 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mar. 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Fecha	BAM-HNL	HNL-BAM
01 abr. 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 abr. 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 abr. 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 abr. 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 abr. 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 abr. 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 abr. 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 abr. 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 abr. 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 abr. 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 abr. 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 abr. 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 abr. 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 abr. 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 abr. 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 abr. 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 abr. 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 abr. 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 abr. 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 abr. 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 abr. 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 abr. 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 abr. 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 abr. 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 abr. 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 abr. 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 abr. 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 abr. 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 abr. 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 abr. 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Fecha	BAM-HNL	HNL-BAM
01 may. 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 may. 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 may. 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 may. 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 may. 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 may. 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 may. 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 may. 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 may. 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 may. 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 may. 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 may. 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 may. 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 may. 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 may. 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 may. 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 may. 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 may. 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 may. 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 may. 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 may. 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 may. 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 may. 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 may. 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 may. 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 may. 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 may. 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 may. 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 may. 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 may. 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 may. 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Fecha	BAM-HNL	HNL-BAM
01 jun. 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 jun. 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 jun. 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 jun. 2025	1 BAM = 15.2095 HNL	1 HNL = 0.0657 BAM

Información sobre tipos de cambio deBAM-HNL y HNL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias