> Tipos de cambio de BAM-HNL y HNL-BAM - 2026

Tipos de cambio de BAM-HNL y HNL-BAM - 2026

Tipos de cambio de BAM-HNL y HNL-BAM

Compruebe a continuación los tipos de cambio de BAM-HNL y HNL-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 15,8346 HNL

1 HNL = 0,0632 BAM

1A 2A 2A

BAM frente a HNLHNL frente a BAM

Jan 2026

Fecha	BAM-HNL	HNL-BAM
01 ene. 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 ene. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 ene. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 ene. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 ene. 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 ene. 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 ene. 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 ene. 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 ene. 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 ene. 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 ene. 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 ene. 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 ene. 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 ene. 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 ene. 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 ene. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 ene. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 ene. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 ene. 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 ene. 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 ene. 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 ene. 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 ene. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 ene. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 ene. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 ene. 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 ene. 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 ene. 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 ene. 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 ene. 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 ene. 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Fecha	BAM-HNL	HNL-BAM
01 feb. 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 feb. 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 feb. 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 feb. 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 feb. 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 feb. 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 feb. 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 feb. 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 feb. 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 feb. 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 feb. 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 feb. 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 feb. 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 feb. 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 feb. 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 feb. 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 feb. 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 feb. 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 feb. 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 feb. 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 feb. 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 feb. 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 feb. 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 feb. 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 feb. 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 feb. 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 feb. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 feb. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Fecha	BAM-HNL	HNL-BAM
01 mar. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 mar. 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 mar. 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 mar. 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 mar. 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 mar. 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 mar. 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 mar. 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 mar. 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 mar. 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 mar. 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 mar. 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 mar. 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 mar. 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 mar. 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 mar. 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 mar. 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 mar. 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 mar. 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 mar. 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 mar. 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 mar. 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 mar. 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 mar. 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 mar. 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 mar. 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 mar. 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 mar. 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 mar. 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 mar. 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 mar. 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Fecha	BAM-HNL	HNL-BAM
01 abr. 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 abr. 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 abr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 abr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 abr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 abr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 abr. 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 abr. 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 abr. 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 abr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 abr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 abr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 abr. 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 abr. 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 abr. 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 abr. 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 abr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 abr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 abr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
20 abr. 2026	1 BAM = 15.9909 HNL	1 HNL = 0.0625 BAM
21 abr. 2026	1 BAM = 15.9776 HNL	1 HNL = 0.0626 BAM
22 abr. 2026	1 BAM = 15.9633 HNL	1 HNL = 0.0626 BAM
23 abr. 2026	1 BAM = 15.9634 HNL	1 HNL = 0.0626 BAM
24 abr. 2026	1 BAM = 15.9006 HNL	1 HNL = 0.0629 BAM
25 abr. 2026	1 BAM = 15.8781 HNL	1 HNL = 0.063 BAM
26 abr. 2026	1 BAM = 15.9009 HNL	1 HNL = 0.0629 BAM
27 abr. 2026	1 BAM = 15.9612 HNL	1 HNL = 0.0627 BAM
28 abr. 2026	1 BAM = 15.8926 HNL	1 HNL = 0.0629 BAM
29 abr. 2026	1 BAM = 15.9142 HNL	1 HNL = 0.0628 BAM
30 abr. 2026	1 BAM = 15.9266 HNL	1 HNL = 0.0628 BAM

May 2026

Fecha	BAM-HNL	HNL-BAM
01 may. 2026	1 BAM = 15.9431 HNL	1 HNL = 0.0627 BAM
02 may. 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
03 may. 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
04 may. 2026	1 BAM = 15.9064 HNL	1 HNL = 0.0629 BAM
05 may. 2026	1 BAM = 15.8876 HNL	1 HNL = 0.0629 BAM
06 may. 2026	1 BAM = 16.0246 HNL	1 HNL = 0.0624 BAM
07 may. 2026	1 BAM = 15.9943 HNL	1 HNL = 0.0625 BAM
08 may. 2026	1 BAM = 15.9828 HNL	1 HNL = 0.0626 BAM

Información sobre tipos de cambio deBAM-HNL y HNL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias