> Tipos de cambio de BAM-HRK y HRK-BAM - 2025

Tipos de cambio de BAM-HRK y HRK-BAM - 2025

Tipos de cambio de BAM-HRK y HRK-BAM

Compruebe a continuación los tipos de cambio de BAM-HRK y HRK-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 3,856 HRK

1 HRK = 0,2593 BAM

1A 2A 2A

BAM frente a HRKHRK frente a BAM

Jan 2025

Fecha	BAM-HRK	HRK-BAM
01 ene. 2025	1 BAM = 3.8343 HRK	1 HRK = 0.2608 BAM
02 ene. 2025	1 BAM = 3.789 HRK	1 HRK = 0.2639 BAM
03 ene. 2025	1 BAM = 3.7758 HRK	1 HRK = 0.2648 BAM
04 ene. 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
05 ene. 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
06 ene. 2025	1 BAM = 3.8188 HRK	1 HRK = 0.2619 BAM
07 ene. 2025	1 BAM = 3.8175 HRK	1 HRK = 0.262 BAM
08 ene. 2025	1 BAM = 3.7725 HRK	1 HRK = 0.2651 BAM
09 ene. 2025	1 BAM = 3.7783 HRK	1 HRK = 0.2647 BAM
10 ene. 2025	1 BAM = 3.7785 HRK	1 HRK = 0.2647 BAM
11 ene. 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
12 ene. 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
13 ene. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
14 ene. 2025	1 BAM = 3.8646 HRK	1 HRK = 0.2588 BAM
15 ene. 2025	1 BAM = 3.8874 HRK	1 HRK = 0.2572 BAM
16 ene. 2025	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 ene. 2025	1 BAM = 3.8872 HRK	1 HRK = 0.2573 BAM
18 ene. 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 ene. 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 ene. 2025	1 BAM = 3.883 HRK	1 HRK = 0.2575 BAM
21 ene. 2025	1 BAM = 3.9064 HRK	1 HRK = 0.256 BAM
22 ene. 2025	1 BAM = 3.9275 HRK	1 HRK = 0.2546 BAM
23 ene. 2025	1 BAM = 3.9231 HRK	1 HRK = 0.2549 BAM
24 ene. 2025	1 BAM = 3.9553 HRK	1 HRK = 0.2528 BAM
25 ene. 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
26 ene. 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
27 ene. 2025	1 BAM = 3.9666 HRK	1 HRK = 0.2521 BAM
28 ene. 2025	1 BAM = 3.9296 HRK	1 HRK = 0.2545 BAM
29 ene. 2025	1 BAM = 3.9221 HRK	1 HRK = 0.255 BAM
30 ene. 2025	1 BAM = 3.9232 HRK	1 HRK = 0.2549 BAM
31 ene. 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM

Feb 2025

Fecha	BAM-HRK	HRK-BAM
01 feb. 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM
02 feb. 2025	1 BAM = 3.9099 HRK	1 HRK = 0.2558 BAM
03 feb. 2025	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 feb. 2025	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
05 feb. 2025	1 BAM = 3.9283 HRK	1 HRK = 0.2546 BAM
06 feb. 2025	1 BAM = 3.9087 HRK	1 HRK = 0.2558 BAM
07 feb. 2025	1 BAM = 3.9147 HRK	1 HRK = 0.2555 BAM
08 feb. 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
09 feb. 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
10 feb. 2025	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM
11 feb. 2025	1 BAM = 3.8957 HRK	1 HRK = 0.2567 BAM
12 feb. 2025	1 BAM = 3.9141 HRK	1 HRK = 0.2555 BAM
13 feb. 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
14 feb. 2025	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
15 feb. 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
16 feb. 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
17 feb. 2025	1 BAM = 3.872 HRK	1 HRK = 0.2583 BAM
18 feb. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
19 feb. 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
20 feb. 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
21 feb. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
22 feb. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
23 feb. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
24 feb. 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
25 feb. 2025	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
26 feb. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
27 feb. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
28 feb. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Mar 2025

Fecha	BAM-HRK	HRK-BAM
01 mar. 2025	1 BAM = 3.8632 HRK	1 HRK = 0.2589 BAM
02 mar. 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
03 mar. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
04 mar. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 mar. 2025	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
06 mar. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
07 mar. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
08 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
10 mar. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
11 mar. 2025	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
12 mar. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
13 mar. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
15 mar. 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
16 mar. 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
17 mar. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 mar. 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
19 mar. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
20 mar. 2025	1 BAM = 3.8578 HRK	1 HRK = 0.2592 BAM
21 mar. 2025	1 BAM = 3.8585 HRK	1 HRK = 0.2592 BAM
22 mar. 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
23 mar. 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
24 mar. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
25 mar. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
26 mar. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
28 mar. 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar. 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
30 mar. 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
31 mar. 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM

Apr 2025

Fecha	BAM-HRK	HRK-BAM
01 abr. 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
02 abr. 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
03 abr. 2025	1 BAM = 3.8451 HRK	1 HRK = 0.2601 BAM
04 abr. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
05 abr. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
06 abr. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
07 abr. 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
08 abr. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
09 abr. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
10 abr. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
11 abr. 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
12 abr. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
13 abr. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
14 abr. 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
15 abr. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
16 abr. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
17 abr. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 abr. 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
19 abr. 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
20 abr. 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
21 abr. 2025	1 BAM = 3.8016 HRK	1 HRK = 0.263 BAM
22 abr. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
23 abr. 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
24 abr. 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
25 abr. 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
26 abr. 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
27 abr. 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
28 abr. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
29 abr. 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
30 abr. 2025	1 BAM = 3.847 HRK	1 HRK = 0.2599 BAM

May 2025

Fecha	BAM-HRK	HRK-BAM
01 may. 2025	1 BAM = 3.8497 HRK	1 HRK = 0.2598 BAM
02 may. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
03 may. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
04 may. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
05 may. 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
06 may. 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
07 may. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
08 may. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
09 may. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
10 may. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
11 may. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
12 may. 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
13 may. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
14 may. 2025	1 BAM = 3.848 HRK	1 HRK = 0.2599 BAM
15 may. 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
16 may. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
17 may. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
18 may. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
19 may. 2025	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
20 may. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
21 may. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
22 may. 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
23 may. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
24 may. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
25 may. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
26 may. 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
27 may. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 may. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
29 may. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
30 may. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
31 may. 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM

Jun 2025

Fecha	BAM-HRK	HRK-BAM
01 jun. 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM
02 jun. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
03 jun. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
04 jun. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
05 jun. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
06 jun. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
07 jun. 2025	1 BAM = 3.8547 HRK	1 HRK = 0.2594 BAM
08 jun. 2025	1 BAM = 3.8547 HRK	1 HRK = 0.2594 BAM
09 jun. 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
10 jun. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
11 jun. 2025	1 BAM = 3.8548 HRK	1 HRK = 0.2594 BAM
12 jun. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
13 jun. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
14 jun. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
15 jun. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
16 jun. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
17 jun. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
18 jun. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
19 jun. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
20 jun. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
21 jun. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
22 jun. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
23 jun. 2025	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
24 jun. 2025	1 BAM = 3.851 HRK	1 HRK = 0.2597 BAM
25 jun. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
26 jun. 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
27 jun. 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2595 BAM
28 jun. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
29 jun. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
30 jun. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM

Jul 2025

Fecha	BAM-HRK	HRK-BAM
01 jul. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
02 jul. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
03 jul. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
04 jul. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
05 jul. 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
06 jul. 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
07 jul. 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
08 jul. 2025	1 BAM = 3.8558 HRK	1 HRK = 0.2594 BAM
09 jul. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
10 jul. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
11 jul. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
12 jul. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
13 jul. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
14 jul. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
15 jul. 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
16 jul. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
17 jul. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
18 jul. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
19 jul. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
20 jul. 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
21 jul. 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
22 jul. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2595 BAM
23 jul. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
24 jul. 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
25 jul. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
26 jul. 2025	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
27 jul. 2025	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
28 jul. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
29 jul. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
30 jul. 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
31 jul. 2025	1 BAM = 3.8552 HRK	1 HRK = 0.2594 BAM

Aug 2025

Fecha	BAM-HRK	HRK-BAM
01 ago. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
02 ago. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
03 ago. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
04 ago. 2025	1 BAM = 3.8559 HRK	1 HRK = 0.2593 BAM
05 ago. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
06 ago. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
07 ago. 2025	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
08 ago. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 ago. 2025	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
10 ago. 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
11 ago. 2025	1 BAM = 3.857 HRK	1 HRK = 0.2593 BAM
12 ago. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
13 ago. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
14 ago. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
15 ago. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
16 ago. 2025	1 BAM = 3.8475 HRK	1 HRK = 0.2599 BAM
17 ago. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
18 ago. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
19 ago. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
20 ago. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
21 ago. 2025	1 BAM = 3.8561 HRK	1 HRK = 0.2593 BAM
22 ago. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
23 ago. 2025	1 BAM = 3.8125 HRK	1 HRK = 0.2623 BAM
24 ago. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
25 ago. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
26 ago. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 ago. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
28 ago. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
29 ago. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
30 ago. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
31 ago. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM

Sep 2025

Fecha	BAM-HRK	HRK-BAM
01 sep. 2025	1 BAM = 3.8548 HRK	1 HRK = 0.2594 BAM
02 sep. 2025	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
03 sep. 2025	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
04 sep. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 sep. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
06 sep. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
07 sep. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
08 sep. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
09 sep. 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
10 sep. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
11 sep. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
12 sep. 2025	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
13 sep. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
14 sep. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
15 sep. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
16 sep. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
17 sep. 2025	1 BAM = 3.8587 HRK	1 HRK = 0.2592 BAM
18 sep. 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
19 sep. 2025	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
20 sep. 2025	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
21 sep. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
22 sep. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
23 sep. 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
24 sep. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
25 sep. 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
26 sep. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
27 sep. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
28 sep. 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
29 sep. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
30 sep. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Oct 2025

Fecha	BAM-HRK	HRK-BAM
01 oct. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
02 oct. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
03 oct. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
04 oct. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
05 oct. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
06 oct. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
07 oct. 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
08 oct. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
09 oct. 2025	1 BAM = 3.8609 HRK	1 HRK = 0.259 BAM
10 oct. 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2595 BAM
11 oct. 2025	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
12 oct. 2025	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
13 oct. 2025	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
14 oct. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
15 oct. 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
16 oct. 2025	1 BAM = 3.8509 HRK	1 HRK = 0.2597 BAM
17 oct. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
18 oct. 2025	1 BAM = 3.8379 HRK	1 HRK = 0.2606 BAM
19 oct. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
20 oct. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
21 oct. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
22 oct. 2025	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
23 oct. 2025	1 BAM = 3.8491 HRK	1 HRK = 0.2598 BAM
24 oct. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
25 oct. 2025	1 BAM = 3.8479 HRK	1 HRK = 0.2599 BAM
26 oct. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
27 oct. 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
28 oct. 2025	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
29 oct. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
30 oct. 2025	1 BAM = 3.8574 HRK	1 HRK = 0.2592 BAM
31 oct. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM

Nov 2025

Fecha	BAM-HRK	HRK-BAM
01 nov. 2025	1 BAM = 3.8735 HRK	1 HRK = 0.2582 BAM
02 nov. 2025	1 BAM = 3.8735 HRK	1 HRK = 0.2582 BAM
03 nov. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
04 nov. 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2595 BAM
05 nov. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
06 nov. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
07 nov. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
08 nov. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
09 nov. 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
10 nov. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
11 nov. 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
12 nov. 2025	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
13 nov. 2025	1 BAM = 3.8498 HRK	1 HRK = 0.2598 BAM
14 nov. 2025	1 BAM = 3.8458 HRK	1 HRK = 0.26 BAM
15 nov. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
16 nov. 2025	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
17 nov. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
18 nov. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
19 nov. 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
20 nov. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
21 nov. 2025	1 BAM = 3.8469 HRK	1 HRK = 0.26 BAM
22 nov. 2025	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
23 nov. 2025	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
24 nov. 2025	1 BAM = 3.8417 HRK	1 HRK = 0.2603 BAM
25 nov. 2025	1 BAM = 3.8475 HRK	1 HRK = 0.2599 BAM
26 nov. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
27 nov. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
28 nov. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
29 nov. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
30 nov. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM

Dec 2025

Fecha	BAM-HRK	HRK-BAM
01 dic. 2025	1 BAM = 3.8489 HRK	1 HRK = 0.2598 BAM
02 dic. 2025	1 BAM = 3.8509 HRK	1 HRK = 0.2597 BAM
03 dic. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
04 dic. 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
05 dic. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
06 dic. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
07 dic. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
08 dic. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
09 dic. 2025	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
10 dic. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
11 dic. 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
12 dic. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
13 dic. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
14 dic. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
15 dic. 2025	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
16 dic. 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
17 dic. 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
18 dic. 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
19 dic. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
20 dic. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
21 dic. 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM

Información sobre tipos de cambio deBAM-HRK y HRK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias