> Tipos de cambio de BAM-HTG y HTG-BAM - 2025

Tipos de cambio de BAM-HTG y HTG-BAM - 2025

Tipos de cambio de BAM-HTG y HTG-BAM

Compruebe a continuación los tipos de cambio de BAM-HTG y HTG-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 74,9527 HTG

1 HTG = 0,0133 BAM

1A 2A 2A

BAM frente a HTGHTG frente a BAM

Jan 2025

Fecha	BAM-HTG	HTG-BAM
01 ene. 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 ene. 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 ene. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 ene. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 ene. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 ene. 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 ene. 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 ene. 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 ene. 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 ene. 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 ene. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 ene. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 ene. 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 ene. 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 ene. 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 ene. 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 ene. 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 ene. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 ene. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 ene. 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 ene. 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 ene. 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 ene. 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 ene. 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 ene. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 ene. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 ene. 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 ene. 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 ene. 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 ene. 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 ene. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Fecha	BAM-HTG	HTG-BAM
01 feb. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 feb. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 feb. 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 feb. 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 feb. 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 feb. 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 feb. 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 feb. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 feb. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 feb. 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 feb. 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 feb. 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 feb. 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 feb. 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 feb. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 feb. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 feb. 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 feb. 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 feb. 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 feb. 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 feb. 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 feb. 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 feb. 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 feb. 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 feb. 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Fecha	BAM-HTG	HTG-BAM
01 mar. 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 mar. 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 mar. 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 mar. 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 mar. 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 mar. 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 mar. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 mar. 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 mar. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 mar. 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 mar. 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 mar. 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 mar. 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 mar. 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 mar. 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 mar. 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 mar. 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 mar. 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 mar. 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 mar. 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 mar. 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 mar. 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 mar. 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 mar. 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 mar. 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 mar. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 mar. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 mar. 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 mar. 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 mar. 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 mar. 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Fecha	BAM-HTG	HTG-BAM
01 abr. 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 abr. 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 abr. 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 abr. 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 abr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 abr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 abr. 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 abr. 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 abr. 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 abr. 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 abr. 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 abr. 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 abr. 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 abr. 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 abr. 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 abr. 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 abr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 abr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 abr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 abr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 abr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 abr. 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 abr. 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 abr. 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 abr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 abr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 abr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 abr. 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 abr. 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 abr. 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Fecha	BAM-HTG	HTG-BAM
01 may. 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 may. 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 may. 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 may. 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 may. 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 may. 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 may. 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 may. 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 may. 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 may. 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 may. 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 may. 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 may. 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 may. 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 may. 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 may. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 may. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 may. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 may. 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 may. 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 may. 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 may. 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 may. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 may. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 may. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 may. 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 may. 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 may. 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 may. 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 may. 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 may. 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Fecha	BAM-HTG	HTG-BAM
01 jun. 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 jun. 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 jun. 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 jun. 2025	1 BAM = 76.137 HTG	1 HTG = 0.0131 BAM
05 jun. 2025	1 BAM = 76.423 HTG	1 HTG = 0.0131 BAM
06 jun. 2025	1 BAM = 76.5728 HTG	1 HTG = 0.0131 BAM
07 jun. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
08 jun. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
09 jun. 2025	1 BAM = 76.5777 HTG	1 HTG = 0.0131 BAM
10 jun. 2025	1 BAM = 76.6029 HTG	1 HTG = 0.0131 BAM
11 jun. 2025	1 BAM = 76.7001 HTG	1 HTG = 0.013 BAM
12 jun. 2025	1 BAM = 77.769 HTG	1 HTG = 0.0129 BAM
13 jun. 2025	1 BAM = 77.1456 HTG	1 HTG = 0.013 BAM
14 jun. 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
15 jun. 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
16 jun. 2025	1 BAM = 77.451 HTG	1 HTG = 0.0129 BAM
17 jun. 2025	1 BAM = 77.4108 HTG	1 HTG = 0.0129 BAM
18 jun. 2025	1 BAM = 77.0887 HTG	1 HTG = 0.013 BAM
19 jun. 2025	1 BAM = 76.9364 HTG	1 HTG = 0.013 BAM
20 jun. 2025	1 BAM = 77.3358 HTG	1 HTG = 0.0129 BAM
21 jun. 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
22 jun. 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
23 jun. 2025	1 BAM = 76.925 HTG	1 HTG = 0.013 BAM
24 jun. 2025	1 BAM = 77.8243 HTG	1 HTG = 0.0128 BAM
25 jun. 2025	1 BAM = 77.8096 HTG	1 HTG = 0.0129 BAM
26 jun. 2025	1 BAM = 78.4894 HTG	1 HTG = 0.0127 BAM
27 jun. 2025	1 BAM = 78.5227 HTG	1 HTG = 0.0127 BAM
28 jun. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
29 jun. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
30 jun. 2025	1 BAM = 78.5912 HTG	1 HTG = 0.0127 BAM

Jul 2025

Fecha	BAM-HTG	HTG-BAM
01 jul. 2025	1 BAM = 79.2054 HTG	1 HTG = 0.0126 BAM
02 jul. 2025	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
03 jul. 2025	1 BAM = 79.1799 HTG	1 HTG = 0.0126 BAM
04 jul. 2025	1 BAM = 79.0657 HTG	1 HTG = 0.0126 BAM
05 jul. 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM
06 jul. 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM
07 jul. 2025	1 BAM = 78.4436 HTG	1 HTG = 0.0127 BAM
08 jul. 2025	1 BAM = 78.7043 HTG	1 HTG = 0.0127 BAM
09 jul. 2025	1 BAM = 78.5305 HTG	1 HTG = 0.0127 BAM
10 jul. 2025	1 BAM = 78.6788 HTG	1 HTG = 0.0127 BAM
11 jul. 2025	1 BAM = 78.4692 HTG	1 HTG = 0.0127 BAM
12 jul. 2025	1 BAM = 78.4692 HTG	1 HTG = 0.0127 BAM
13 jul. 2025	1 BAM = 78.4702 HTG	1 HTG = 0.0127 BAM
14 jul. 2025	1 BAM = 78.4845 HTG	1 HTG = 0.0127 BAM
15 jul. 2025	1 BAM = 78.4385 HTG	1 HTG = 0.0127 BAM
16 jul. 2025	1 BAM = 77.9937 HTG	1 HTG = 0.0128 BAM
17 jul. 2025	1 BAM = 77.7789 HTG	1 HTG = 0.0129 BAM
18 jul. 2025	1 BAM = 78.1419 HTG	1 HTG = 0.0128 BAM
19 jul. 2025	1 BAM = 78.1419 HTG	1 HTG = 0.0128 BAM
20 jul. 2025	1 BAM = 78.1419 HTG	1 HTG = 0.0128 BAM
21 jul. 2025	1 BAM = 78.1358 HTG	1 HTG = 0.0128 BAM
22 jul. 2025	1 BAM = 78.5152 HTG	1 HTG = 0.0127 BAM
23 jul. 2025	1 BAM = 78.6754 HTG	1 HTG = 0.0127 BAM
24 jul. 2025	1 BAM = 78.8325 HTG	1 HTG = 0.0127 BAM
25 jul. 2025	1 BAM = 78.6955 HTG	1 HTG = 0.0127 BAM
26 jul. 2025	1 BAM = 78.6941 HTG	1 HTG = 0.0127 BAM
27 jul. 2025	1 BAM = 78.6941 HTG	1 HTG = 0.0127 BAM
28 jul. 2025	1 BAM = 77.9777 HTG	1 HTG = 0.0128 BAM
29 jul. 2025	1 BAM = 77.6115 HTG	1 HTG = 0.0129 BAM
30 jul. 2025	1 BAM = 77.4261 HTG	1 HTG = 0.0129 BAM
31 jul. 2025	1 BAM = 76.7557 HTG	1 HTG = 0.013 BAM

Aug 2025

Fecha	BAM-HTG	HTG-BAM
01 ago. 2025	1 BAM = 76.3882 HTG	1 HTG = 0.0131 BAM
02 ago. 2025	1 BAM = 76.3882 HTG	1 HTG = 0.0131 BAM
03 ago. 2025	1 BAM = 76.3882 HTG	1 HTG = 0.0131 BAM
04 ago. 2025	1 BAM = 77.6559 HTG	1 HTG = 0.0129 BAM
05 ago. 2025	1 BAM = 77.4568 HTG	1 HTG = 0.0129 BAM
06 ago. 2025	1 BAM = 77.8812 HTG	1 HTG = 0.0128 BAM
07 ago. 2025	1 BAM = 78.3049 HTG	1 HTG = 0.0128 BAM
08 ago. 2025	1 BAM = 77.8454 HTG	1 HTG = 0.0128 BAM
09 ago. 2025	1 BAM = 77.8454 HTG	1 HTG = 0.0128 BAM
10 ago. 2025	1 BAM = 77.8454 HTG	1 HTG = 0.0128 BAM
11 ago. 2025	1 BAM = 77.9844 HTG	1 HTG = 0.0128 BAM
12 ago. 2025	1 BAM = 77.83 HTG	1 HTG = 0.0128 BAM
13 ago. 2025	1 BAM = 78.5061 HTG	1 HTG = 0.0127 BAM
14 ago. 2025	1 BAM = 78.3056 HTG	1 HTG = 0.0128 BAM
15 ago. 2025	1 BAM = 78.3056 HTG	1 HTG = 0.0128 BAM
16 ago. 2025	1 BAM = 78.1828 HTG	1 HTG = 0.0128 BAM
17 ago. 2025	1 BAM = 78.1828 HTG	1 HTG = 0.0128 BAM
18 ago. 2025	1 BAM = 78.146 HTG	1 HTG = 0.0128 BAM
19 ago. 2025	1 BAM = 78.2493 HTG	1 HTG = 0.0128 BAM
20 ago. 2025	1 BAM = 77.9221 HTG	1 HTG = 0.0128 BAM
21 ago. 2025	1 BAM = 77.9371 HTG	1 HTG = 0.0128 BAM
22 ago. 2025	1 BAM = 77.5802 HTG	1 HTG = 0.0129 BAM
23 ago. 2025	1 BAM = 77.5802 HTG	1 HTG = 0.0129 BAM
24 ago. 2025	1 BAM = 77.5795 HTG	1 HTG = 0.0129 BAM
25 ago. 2025	1 BAM = 78.1954 HTG	1 HTG = 0.0128 BAM
26 ago. 2025	1 BAM = 78.1984 HTG	1 HTG = 0.0128 BAM
27 ago. 2025	1 BAM = 77.4926 HTG	1 HTG = 0.0129 BAM
28 ago. 2025	1 BAM = 78.086 HTG	1 HTG = 0.0128 BAM
29 ago. 2025	1 BAM = 78.0908 HTG	1 HTG = 0.0128 BAM
30 ago. 2025	1 BAM = 78.0908 HTG	1 HTG = 0.0128 BAM
31 ago. 2025	1 BAM = 78.0908 HTG	1 HTG = 0.0128 BAM

Sep 2025

Fecha	BAM-HTG	HTG-BAM
01 sep. 2025	1 BAM = 78.3465 HTG	1 HTG = 0.0128 BAM
02 sep. 2025	1 BAM = 77.8113 HTG	1 HTG = 0.0129 BAM
03 sep. 2025	1 BAM = 77.8709 HTG	1 HTG = 0.0128 BAM
04 sep. 2025	1 BAM = 77.9323 HTG	1 HTG = 0.0128 BAM
05 sep. 2025	1 BAM = 78.1317 HTG	1 HTG = 0.0128 BAM
06 sep. 2025	1 BAM = 78.1317 HTG	1 HTG = 0.0128 BAM
07 sep. 2025	1 BAM = 78.1317 HTG	1 HTG = 0.0128 BAM
08 sep. 2025	1 BAM = 78.4477 HTG	1 HTG = 0.0127 BAM
09 sep. 2025	1 BAM = 78.6376 HTG	1 HTG = 0.0127 BAM
10 sep. 2025	1 BAM = 78.2513 HTG	1 HTG = 0.0128 BAM
11 sep. 2025	1 BAM = 78.2238 HTG	1 HTG = 0.0128 BAM
12 sep. 2025	1 BAM = 78.5046 HTG	1 HTG = 0.0127 BAM
13 sep. 2025	1 BAM = 78.505 HTG	1 HTG = 0.0127 BAM
14 sep. 2025	1 BAM = 78.505 HTG	1 HTG = 0.0127 BAM
15 sep. 2025	1 BAM = 78.6328 HTG	1 HTG = 0.0127 BAM
16 sep. 2025	1 BAM = 79.0009 HTG	1 HTG = 0.0127 BAM
17 sep. 2025	1 BAM = 78.9959 HTG	1 HTG = 0.0127 BAM
18 sep. 2025	1 BAM = 79.1904 HTG	1 HTG = 0.0126 BAM
19 sep. 2025	1 BAM = 78.6839 HTG	1 HTG = 0.0127 BAM
20 sep. 2025	1 BAM = 78.6839 HTG	1 HTG = 0.0127 BAM
21 sep. 2025	1 BAM = 78.6839 HTG	1 HTG = 0.0127 BAM
22 sep. 2025	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
23 sep. 2025	1 BAM = 78.9195 HTG	1 HTG = 0.0127 BAM
24 sep. 2025	1 BAM = 78.6202 HTG	1 HTG = 0.0127 BAM
25 sep. 2025	1 BAM = 78.5919 HTG	1 HTG = 0.0127 BAM
26 sep. 2025	1 BAM = 78.0294 HTG	1 HTG = 0.0128 BAM
27 sep. 2025	1 BAM = 78.0294 HTG	1 HTG = 0.0128 BAM
28 sep. 2025	1 BAM = 78.0295 HTG	1 HTG = 0.0128 BAM
29 sep. 2025	1 BAM = 78.4092 HTG	1 HTG = 0.0128 BAM
30 sep. 2025	1 BAM = 78.5817 HTG	1 HTG = 0.0127 BAM

Oct 2025

Fecha	BAM-HTG	HTG-BAM
01 oct. 2025	1 BAM = 78.439 HTG	1 HTG = 0.0127 BAM
02 oct. 2025	1 BAM = 78.6277 HTG	1 HTG = 0.0127 BAM
03 oct. 2025	1 BAM = 78.52 HTG	1 HTG = 0.0127 BAM
04 oct. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
05 oct. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
06 oct. 2025	1 BAM = 78.0345 HTG	1 HTG = 0.0128 BAM
07 oct. 2025	1 BAM = 78.1062 HTG	1 HTG = 0.0128 BAM
08 oct. 2025	1 BAM = 77.8352 HTG	1 HTG = 0.0128 BAM
09 oct. 2025	1 BAM = 77.8291 HTG	1 HTG = 0.0128 BAM
10 oct. 2025	1 BAM = 77.5079 HTG	1 HTG = 0.0129 BAM
11 oct. 2025	1 BAM = 77.5079 HTG	1 HTG = 0.0129 BAM
12 oct. 2025	1 BAM = 77.5079 HTG	1 HTG = 0.0129 BAM
13 oct. 2025	1 BAM = 77.4967 HTG	1 HTG = 0.0129 BAM
14 oct. 2025	1 BAM = 77.3903 HTG	1 HTG = 0.0129 BAM
15 oct. 2025	1 BAM = 77.7687 HTG	1 HTG = 0.0129 BAM
16 oct. 2025	1 BAM = 77.9787 HTG	1 HTG = 0.0128 BAM
17 oct. 2025	1 BAM = 78.3874 HTG	1 HTG = 0.0128 BAM

Información sobre tipos de cambio deBAM-HTG y HTG-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias