> Tipos de cambio de BAM-HUF y HUF-BAM - 2025

Tipos de cambio de BAM-HUF y HUF-BAM - 2025

Tipos de cambio de BAM-HUF y HUF-BAM

Compruebe a continuación los tipos de cambio de BAM-HUF y HUF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 207,3355 HUF

1 HUF = 0,0048 BAM

1A 2A 2A

BAM frente a HUFHUF frente a BAM

Jan 2025

Fecha	BAM-HUF	HUF-BAM
01 ene. 2025	1 BAM = 211.2996 HUF	1 HUF = 0.0047 BAM
02 ene. 2025	1 BAM = 211.2203 HUF	1 HUF = 0.0047 BAM
03 ene. 2025	1 BAM = 211.9777 HUF	1 HUF = 0.0047 BAM
04 ene. 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
05 ene. 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
06 ene. 2025	1 BAM = 211.9235 HUF	1 HUF = 0.0047 BAM
07 ene. 2025	1 BAM = 212.9593 HUF	1 HUF = 0.0047 BAM
08 ene. 2025	1 BAM = 212.3422 HUF	1 HUF = 0.0047 BAM
09 ene. 2025	1 BAM = 211.6412 HUF	1 HUF = 0.0047 BAM
10 ene. 2025	1 BAM = 211.4692 HUF	1 HUF = 0.0047 BAM
11 ene. 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
12 ene. 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
13 ene. 2025	1 BAM = 211.2692 HUF	1 HUF = 0.0047 BAM
14 ene. 2025	1 BAM = 210.4817 HUF	1 HUF = 0.0048 BAM
15 ene. 2025	1 BAM = 209.8692 HUF	1 HUF = 0.0048 BAM
16 ene. 2025	1 BAM = 210.6619 HUF	1 HUF = 0.0047 BAM
17 ene. 2025	1 BAM = 211.0431 HUF	1 HUF = 0.0047 BAM
18 ene. 2025	1 BAM = 211.8765 HUF	1 HUF = 0.0047 BAM
19 ene. 2025	1 BAM = 211.8905 HUF	1 HUF = 0.0047 BAM
20 ene. 2025	1 BAM = 210.6708 HUF	1 HUF = 0.0047 BAM
21 ene. 2025	1 BAM = 210.1271 HUF	1 HUF = 0.0048 BAM
22 ene. 2025	1 BAM = 209.4832 HUF	1 HUF = 0.0048 BAM
23 ene. 2025	1 BAM = 209.2265 HUF	1 HUF = 0.0048 BAM
24 ene. 2025	1 BAM = 209.1847 HUF	1 HUF = 0.0048 BAM
25 ene. 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
26 ene. 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
27 ene. 2025	1 BAM = 209.0213 HUF	1 HUF = 0.0048 BAM
28 ene. 2025	1 BAM = 208.5219 HUF	1 HUF = 0.0048 BAM
29 ene. 2025	1 BAM = 208.4838 HUF	1 HUF = 0.0048 BAM
30 ene. 2025	1 BAM = 208.2846 HUF	1 HUF = 0.0048 BAM
31 ene. 2025	1 BAM = 208.4359 HUF	1 HUF = 0.0048 BAM

Feb 2025

Fecha	BAM-HUF	HUF-BAM
01 feb. 2025	1 BAM = 208.8607 HUF	1 HUF = 0.0048 BAM
02 feb. 2025	1 BAM = 208.5166 HUF	1 HUF = 0.0048 BAM
03 feb. 2025	1 BAM = 208.5896 HUF	1 HUF = 0.0048 BAM
04 feb. 2025	1 BAM = 208.084 HUF	1 HUF = 0.0048 BAM
05 feb. 2025	1 BAM = 207.4713 HUF	1 HUF = 0.0048 BAM
06 feb. 2025	1 BAM = 207.5641 HUF	1 HUF = 0.0048 BAM
07 feb. 2025	1 BAM = 207.2828 HUF	1 HUF = 0.0048 BAM
08 feb. 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
09 feb. 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
10 feb. 2025	1 BAM = 206.4972 HUF	1 HUF = 0.0048 BAM
11 feb. 2025	1 BAM = 206.2497 HUF	1 HUF = 0.0048 BAM
12 feb. 2025	1 BAM = 205.7728 HUF	1 HUF = 0.0049 BAM
13 feb. 2025	1 BAM = 206.028 HUF	1 HUF = 0.0049 BAM
14 feb. 2025	1 BAM = 205.6981 HUF	1 HUF = 0.0049 BAM
15 feb. 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
16 feb. 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
17 feb. 2025	1 BAM = 205.4016 HUF	1 HUF = 0.0049 BAM
18 feb. 2025	1 BAM = 205.3133 HUF	1 HUF = 0.0049 BAM
19 feb. 2025	1 BAM = 205.8666 HUF	1 HUF = 0.0049 BAM
20 feb. 2025	1 BAM = 206.5642 HUF	1 HUF = 0.0048 BAM
21 feb. 2025	1 BAM = 206.8208 HUF	1 HUF = 0.0048 BAM
22 feb. 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
23 feb. 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
24 feb. 2025	1 BAM = 205.7215 HUF	1 HUF = 0.0049 BAM
25 feb. 2025	1 BAM = 205.2824 HUF	1 HUF = 0.0049 BAM
26 feb. 2025	1 BAM = 204.8788 HUF	1 HUF = 0.0049 BAM
27 feb. 2025	1 BAM = 204.0343 HUF	1 HUF = 0.0049 BAM
28 feb. 2025	1 BAM = 204.7339 HUF	1 HUF = 0.0049 BAM

Mar 2025

Fecha	BAM-HUF	HUF-BAM
01 mar. 2025	1 BAM = 206.8604 HUF	1 HUF = 0.0048 BAM
02 mar. 2025	1 BAM = 206.3166 HUF	1 HUF = 0.0048 BAM
03 mar. 2025	1 BAM = 208.0842 HUF	1 HUF = 0.0048 BAM
04 mar. 2025	1 BAM = 203.8056 HUF	1 HUF = 0.0049 BAM
05 mar. 2025	1 BAM = 203.7168 HUF	1 HUF = 0.0049 BAM
06 mar. 2025	1 BAM = 204.9635 HUF	1 HUF = 0.0049 BAM
07 mar. 2025	1 BAM = 204.0007 HUF	1 HUF = 0.0049 BAM
08 mar. 2025	1 BAM = 203.3028 HUF	1 HUF = 0.0049 BAM
09 mar. 2025	1 BAM = 203.5544 HUF	1 HUF = 0.0049 BAM
10 mar. 2025	1 BAM = 203.6415 HUF	1 HUF = 0.0049 BAM
11 mar. 2025	1 BAM = 205.7859 HUF	1 HUF = 0.0049 BAM
12 mar. 2025	1 BAM = 204.422 HUF	1 HUF = 0.0049 BAM
13 mar. 2025	1 BAM = 204.6888 HUF	1 HUF = 0.0049 BAM
14 mar. 2025	1 BAM = 205.011 HUF	1 HUF = 0.0049 BAM
15 mar. 2025	1 BAM = 204.9744 HUF	1 HUF = 0.0049 BAM
16 mar. 2025	1 BAM = 204.8453 HUF	1 HUF = 0.0049 BAM
17 mar. 2025	1 BAM = 204.2722 HUF	1 HUF = 0.0049 BAM
18 mar. 2025	1 BAM = 203.297 HUF	1 HUF = 0.0049 BAM
19 mar. 2025	1 BAM = 203.0543 HUF	1 HUF = 0.0049 BAM
20 mar. 2025	1 BAM = 203.1524 HUF	1 HUF = 0.0049 BAM
21 mar. 2025	1 BAM = 204.0676 HUF	1 HUF = 0.0049 BAM
22 mar. 2025	1 BAM = 204.3691 HUF	1 HUF = 0.0049 BAM
23 mar. 2025	1 BAM = 204.3066 HUF	1 HUF = 0.0049 BAM
24 mar. 2025	1 BAM = 203.2789 HUF	1 HUF = 0.0049 BAM
25 mar. 2025	1 BAM = 204.2693 HUF	1 HUF = 0.0049 BAM
26 mar. 2025	1 BAM = 204.9007 HUF	1 HUF = 0.0049 BAM
27 mar. 2025	1 BAM = 205.1466 HUF	1 HUF = 0.0049 BAM
28 mar. 2025	1 BAM = 205.823 HUF	1 HUF = 0.0049 BAM
29 mar. 2025	1 BAM = 207.1738 HUF	1 HUF = 0.0048 BAM
30 mar. 2025	1 BAM = 206.8301 HUF	1 HUF = 0.0048 BAM
31 mar. 2025	1 BAM = 205.7028 HUF	1 HUF = 0.0049 BAM

Apr 2025

Fecha	BAM-HUF	HUF-BAM
01 abr. 2025	1 BAM = 205.1201 HUF	1 HUF = 0.0049 BAM
02 abr. 2025	1 BAM = 204.9302 HUF	1 HUF = 0.0049 BAM
03 abr. 2025	1 BAM = 207.8162 HUF	1 HUF = 0.0048 BAM
04 abr. 2025	1 BAM = 207.0854 HUF	1 HUF = 0.0048 BAM
05 abr. 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
06 abr. 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
07 abr. 2025	1 BAM = 208.3045 HUF	1 HUF = 0.0048 BAM
08 abr. 2025	1 BAM = 209.1617 HUF	1 HUF = 0.0048 BAM
09 abr. 2025	1 BAM = 209.0441 HUF	1 HUF = 0.0048 BAM
10 abr. 2025	1 BAM = 210.014 HUF	1 HUF = 0.0048 BAM
11 abr. 2025	1 BAM = 211.2442 HUF	1 HUF = 0.0047 BAM
12 abr. 2025	1 BAM = 209.6159 HUF	1 HUF = 0.0048 BAM
13 abr. 2025	1 BAM = 209.5897 HUF	1 HUF = 0.0048 BAM
14 abr. 2025	1 BAM = 210.0619 HUF	1 HUF = 0.0048 BAM
15 abr. 2025	1 BAM = 208.9656 HUF	1 HUF = 0.0048 BAM
16 abr. 2025	1 BAM = 210.1326 HUF	1 HUF = 0.0048 BAM
17 abr. 2025	1 BAM = 208.503 HUF	1 HUF = 0.0048 BAM
18 abr. 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
19 abr. 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
20 abr. 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
21 abr. 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
22 abr. 2025	1 BAM = 209.2695 HUF	1 HUF = 0.0048 BAM
23 abr. 2025	1 BAM = 208.9387 HUF	1 HUF = 0.0048 BAM
24 abr. 2025	1 BAM = 208.5186 HUF	1 HUF = 0.0048 BAM
25 abr. 2025	1 BAM = 207.8667 HUF	1 HUF = 0.0048 BAM
26 abr. 2025	1 BAM = 207.266 HUF	1 HUF = 0.0048 BAM
27 abr. 2025	1 BAM = 207.2659 HUF	1 HUF = 0.0048 BAM
28 abr. 2025	1 BAM = 206.709 HUF	1 HUF = 0.0048 BAM
29 abr. 2025	1 BAM = 206.6743 HUF	1 HUF = 0.0048 BAM
30 abr. 2025	1 BAM = 206.4639 HUF	1 HUF = 0.0048 BAM

May 2025

Fecha	BAM-HUF	HUF-BAM
01 may. 2025	1 BAM = 206.444 HUF	1 HUF = 0.0048 BAM
02 may. 2025	1 BAM = 206.4371 HUF	1 HUF = 0.0048 BAM
03 may. 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
04 may. 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
05 may. 2025	1 BAM = 207.0386 HUF	1 HUF = 0.0048 BAM
06 may. 2025	1 BAM = 207.087 HUF	1 HUF = 0.0048 BAM
07 may. 2025	1 BAM = 206.6634 HUF	1 HUF = 0.0048 BAM
08 may. 2025	1 BAM = 207.4315 HUF	1 HUF = 0.0048 BAM
09 may. 2025	1 BAM = 206.9514 HUF	1 HUF = 0.0048 BAM
10 may. 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
11 may. 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
12 may. 2025	1 BAM = 207.7417 HUF	1 HUF = 0.0048 BAM
13 may. 2025	1 BAM = 206.9103 HUF	1 HUF = 0.0048 BAM
14 may. 2025	1 BAM = 206.5766 HUF	1 HUF = 0.0048 BAM
15 may. 2025	1 BAM = 206.3471 HUF	1 HUF = 0.0048 BAM
16 may. 2025	1 BAM = 206.044 HUF	1 HUF = 0.0049 BAM
17 may. 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
18 may. 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
19 may. 2025	1 BAM = 205.9721 HUF	1 HUF = 0.0049 BAM
20 may. 2025	1 BAM = 205.9982 HUF	1 HUF = 0.0049 BAM
21 may. 2025	1 BAM = 205.9099 HUF	1 HUF = 0.0049 BAM
22 may. 2025	1 BAM = 206.1639 HUF	1 HUF = 0.0049 BAM
23 may. 2025	1 BAM = 205.828 HUF	1 HUF = 0.0049 BAM
24 may. 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
25 may. 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
26 may. 2025	1 BAM = 206.4862 HUF	1 HUF = 0.0048 BAM
27 may. 2025	1 BAM = 206.655 HUF	1 HUF = 0.0048 BAM
28 may. 2025	1 BAM = 206.0102 HUF	1 HUF = 0.0049 BAM
29 may. 2025	1 BAM = 206.7409 HUF	1 HUF = 0.0048 BAM
30 may. 2025	1 BAM = 206.2503 HUF	1 HUF = 0.0048 BAM
31 may. 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM

Jun 2025

Fecha	BAM-HUF	HUF-BAM
01 jun. 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM
02 jun. 2025	1 BAM = 206.0227 HUF	1 HUF = 0.0049 BAM
03 jun. 2025	1 BAM = 206.3072 HUF	1 HUF = 0.0048 BAM
04 jun. 2025	1 BAM = 206.7685 HUF	1 HUF = 0.0048 BAM

Información sobre tipos de cambio deBAM-HUF y HUF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias