currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-HUF y HUF-BAM - 2026

Tipos de cambio de BAM-HUF y HUF-BAM - 2026

Tipos de cambio de BAM-HUF y HUF-BAM

Compruebe a continuación los tipos de cambio de BAM-HUF y HUF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 193,1117 HUF
1 HUF = 0,0052 BAM
1A 2A 2A

Jan 2026

FechaBAM-HUFHUF-BAM
01 ene. 2026 1 BAM = 196.6983 HUF 1 HUF = 0.0051 BAM
02 ene. 2026 1 BAM = 196.1466 HUF 1 HUF = 0.0051 BAM
03 ene. 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
04 ene. 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
05 ene. 2026 1 BAM = 196.2496 HUF 1 HUF = 0.0051 BAM
06 ene. 2026 1 BAM = 196.8601 HUF 1 HUF = 0.0051 BAM
07 ene. 2026 1 BAM = 196.702 HUF 1 HUF = 0.0051 BAM
08 ene. 2026 1 BAM = 196.6452 HUF 1 HUF = 0.0051 BAM
09 ene. 2026 1 BAM = 197.3247 HUF 1 HUF = 0.0051 BAM
10 ene. 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
11 ene. 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
12 ene. 2026 1 BAM = 197.9632 HUF 1 HUF = 0.0051 BAM
13 ene. 2026 1 BAM = 197.9389 HUF 1 HUF = 0.0051 BAM
14 ene. 2026 1 BAM = 197.5329 HUF 1 HUF = 0.0051 BAM
15 ene. 2026 1 BAM = 197.1254 HUF 1 HUF = 0.0051 BAM
16 ene. 2026 1 BAM = 197.0743 HUF 1 HUF = 0.0051 BAM
17 ene. 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
18 ene. 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
19 ene. 2026 1 BAM = 197.4565 HUF 1 HUF = 0.0051 BAM
20 ene. 2026 1 BAM = 197.4748 HUF 1 HUF = 0.0051 BAM
21 ene. 2026 1 BAM = 197.0078 HUF 1 HUF = 0.0051 BAM
22 ene. 2026 1 BAM = 195.6981 HUF 1 HUF = 0.0051 BAM
23 ene. 2026 1 BAM = 195.5202 HUF 1 HUF = 0.0051 BAM
24 ene. 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
25 ene. 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
26 ene. 2026 1 BAM = 195.4109 HUF 1 HUF = 0.0051 BAM
27 ene. 2026 1 BAM = 194.9254 HUF 1 HUF = 0.0051 BAM
28 ene. 2026 1 BAM = 194.537 HUF 1 HUF = 0.0051 BAM
29 ene. 2026 1 BAM = 194.9509 HUF 1 HUF = 0.0051 BAM
30 ene. 2026 1 BAM = 195.1532 HUF 1 HUF = 0.0051 BAM
31 ene. 2026 1 BAM = 195.0283 HUF 1 HUF = 0.0051 BAM

Feb 2026

FechaBAM-HUFHUF-BAM
01 feb. 2026 1 BAM = 194.9831 HUF 1 HUF = 0.0051 BAM
02 feb. 2026 1 BAM = 194.8656 HUF 1 HUF = 0.0051 BAM
03 feb. 2026 1 BAM = 194.5979 HUF 1 HUF = 0.0051 BAM
04 feb. 2026 1 BAM = 194.4192 HUF 1 HUF = 0.0051 BAM
05 feb. 2026 1 BAM = 194.056 HUF 1 HUF = 0.0052 BAM
06 feb. 2026 1 BAM = 193.102 HUF 1 HUF = 0.0052 BAM
07 feb. 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
08 feb. 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
09 feb. 2026 1 BAM = 192.8214 HUF 1 HUF = 0.0052 BAM
10 feb. 2026 1 BAM = 193.5295 HUF 1 HUF = 0.0052 BAM
11 feb. 2026 1 BAM = 193.786 HUF 1 HUF = 0.0052 BAM
12 feb. 2026 1 BAM = 194.4377 HUF 1 HUF = 0.0051 BAM
13 feb. 2026 1 BAM = 193.7559 HUF 1 HUF = 0.0052 BAM
14 feb. 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
15 feb. 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
16 feb. 2026 1 BAM = 192.9772 HUF 1 HUF = 0.0052 BAM
17 feb. 2026 1 BAM = 193.4003 HUF 1 HUF = 0.0052 BAM
18 feb. 2026 1 BAM = 193.4632 HUF 1 HUF = 0.0052 BAM
19 feb. 2026 1 BAM = 193.9932 HUF 1 HUF = 0.0052 BAM
20 feb. 2026 1 BAM = 194.15 HUF 1 HUF = 0.0052 BAM
21 feb. 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
22 feb. 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
23 feb. 2026 1 BAM = 194.22 HUF 1 HUF = 0.0051 BAM
24 feb. 2026 1 BAM = 193.9715 HUF 1 HUF = 0.0052 BAM
25 feb. 2026 1 BAM = 192.2819 HUF 1 HUF = 0.0052 BAM
26 feb. 2026 1 BAM = 191.7313 HUF 1 HUF = 0.0052 BAM
27 feb. 2026 1 BAM = 192.6498 HUF 1 HUF = 0.0052 BAM
28 feb. 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM

Mar 2026

FechaBAM-HUFHUF-BAM
01 mar. 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM
02 mar. 2026 1 BAM = 194.3593 HUF 1 HUF = 0.0051 BAM
03 mar. 2026 1 BAM = 197.8621 HUF 1 HUF = 0.0051 BAM
04 mar. 2026 1 BAM = 196.8046 HUF 1 HUF = 0.0051 BAM
05 mar. 2026 1 BAM = 197.85 HUF 1 HUF = 0.0051 BAM
06 mar. 2026 1 BAM = 201.0195 HUF 1 HUF = 0.005 BAM
07 mar. 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
08 mar. 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
09 mar. 2026 1 BAM = 202.4062 HUF 1 HUF = 0.0049 BAM
10 mar. 2026 1 BAM = 197.2325 HUF 1 HUF = 0.0051 BAM
11 mar. 2026 1 BAM = 198.2107 HUF 1 HUF = 0.005 BAM
12 mar. 2026 1 BAM = 198.5932 HUF 1 HUF = 0.005 BAM
13 mar. 2026 1 BAM = 200.5116 HUF 1 HUF = 0.005 BAM
14 mar. 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
15 mar. 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
16 mar. 2026 1 BAM = 199.5078 HUF 1 HUF = 0.005 BAM
17 mar. 2026 1 BAM = 199.2289 HUF 1 HUF = 0.005 BAM
18 mar. 2026 1 BAM = 200.2981 HUF 1 HUF = 0.005 BAM
19 mar. 2026 1 BAM = 201.4362 HUF 1 HUF = 0.005 BAM
20 mar. 2026 1 BAM = 200.4087 HUF 1 HUF = 0.005 BAM
21 mar. 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
22 mar. 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
23 mar. 2026 1 BAM = 199.655 HUF 1 HUF = 0.005 BAM
24 mar. 2026 1 BAM = 199.4686 HUF 1 HUF = 0.005 BAM
25 mar. 2026 1 BAM = 198.9981 HUF 1 HUF = 0.005 BAM
26 mar. 2026 1 BAM = 198.7072 HUF 1 HUF = 0.005 BAM
27 mar. 2026 1 BAM = 199.1401 HUF 1 HUF = 0.005 BAM
28 mar. 2026 1 BAM = 198.8683 HUF 1 HUF = 0.005 BAM
29 mar. 2026 1 BAM = 199.5406 HUF 1 HUF = 0.005 BAM
30 mar. 2026 1 BAM = 199.1104 HUF 1 HUF = 0.005 BAM
31 mar. 2026 1 BAM = 196.1453 HUF 1 HUF = 0.0051 BAM

Apr 2026

FechaBAM-HUFHUF-BAM
01 abr. 2026 1 BAM = 195.2816 HUF 1 HUF = 0.0051 BAM
02 abr. 2026 1 BAM = 196.1905 HUF 1 HUF = 0.0051 BAM
03 abr. 2026 1 BAM = 196.8052 HUF 1 HUF = 0.0051 BAM
04 abr. 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
05 abr. 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
06 abr. 2026 1 BAM = 195.1459 HUF 1 HUF = 0.0051 BAM
07 abr. 2026 1 BAM = 194.9283 HUF 1 HUF = 0.0051 BAM
08 abr. 2026 1 BAM = 192.341 HUF 1 HUF = 0.0052 BAM
09 abr. 2026 1 BAM = 192.9134 HUF 1 HUF = 0.0052 BAM
10 abr. 2026 1 BAM = 192.9556 HUF 1 HUF = 0.0052 BAM
11 abr. 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
12 abr. 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
13 abr. 2026 1 BAM = 187.5821 HUF 1 HUF = 0.0053 BAM
14 abr. 2026 1 BAM = 185.858 HUF 1 HUF = 0.0054 BAM
15 abr. 2026 1 BAM = 186.3893 HUF 1 HUF = 0.0054 BAM
16 abr. 2026 1 BAM = 186.4769 HUF 1 HUF = 0.0054 BAM
17 abr. 2026 1 BAM = 185.6455 HUF 1 HUF = 0.0054 BAM
18 abr. 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
19 abr. 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
20 abr. 2026 1 BAM = 184.8951 HUF 1 HUF = 0.0054 BAM
21 abr. 2026 1 BAM = 185.098 HUF 1 HUF = 0.0054 BAM
22 abr. 2026 1 BAM = 186.7751 HUF 1 HUF = 0.0054 BAM
23 abr. 2026 1 BAM = 186.6924 HUF 1 HUF = 0.0054 BAM
24 abr. 2026 1 BAM = 186.5084 HUF 1 HUF = 0.0054 BAM
25 abr. 2026 1 BAM = 186.4487 HUF 1 HUF = 0.0054 BAM
26 abr. 2026 1 BAM = 186.7163 HUF 1 HUF = 0.0054 BAM
27 abr. 2026 1 BAM = 185.8414 HUF 1 HUF = 0.0054 BAM
28 abr. 2026 1 BAM = 187.1365 HUF 1 HUF = 0.0053 BAM
29 abr. 2026 1 BAM = 186.2123 HUF 1 HUF = 0.0054 BAM
30 abr. 2026 1 BAM = 186.252 HUF 1 HUF = 0.0054 BAM

May 2026

FechaBAM-HUFHUF-BAM
01 may. 2026 1 BAM = 185.4031 HUF 1 HUF = 0.0054 BAM
02 may. 2026 1 BAM = 185.6285 HUF 1 HUF = 0.0054 BAM
03 may. 2026 1 BAM = 185.6285 HUF 1 HUF = 0.0054 BAM
04 may. 2026 1 BAM = 186.0682 HUF 1 HUF = 0.0054 BAM
05 may. 2026 1 BAM = 185.6389 HUF 1 HUF = 0.0054 BAM
06 may. 2026 1 BAM = 183.3193 HUF 1 HUF = 0.0055 BAM
07 may. 2026 1 BAM = 181.9968 HUF 1 HUF = 0.0055 BAM
08 may. 2026 1 BAM = 182.1357 HUF 1 HUF = 0.0055 BAM
09 may. 2026 1 BAM = 181.0459 HUF 1 HUF = 0.0055 BAM
10 may. 2026 1 BAM = 181.0459 HUF 1 HUF = 0.0055 BAM
11 may. 2026 1 BAM = 181.956 HUF 1 HUF = 0.0055 BAM
12 may. 2026 1 BAM = 182.4748 HUF 1 HUF = 0.0055 BAM
13 may. 2026 1 BAM = 183.4164 HUF 1 HUF = 0.0055 BAM
14 may. 2026 1 BAM = 182.826 HUF 1 HUF = 0.0055 BAM
15 may. 2026 1 BAM = 184.1769 HUF 1 HUF = 0.0054 BAM
16 may. 2026 1 BAM = 185.0029 HUF 1 HUF = 0.0054 BAM
17 may. 2026 1 BAM = 185.0029 HUF 1 HUF = 0.0054 BAM
18 may. 2026 1 BAM = 184.8965 HUF 1 HUF = 0.0054 BAM
19 may. 2026 1 BAM = 184.7355 HUF 1 HUF = 0.0054 BAM
20 may. 2026 1 BAM = 184.607 HUF 1 HUF = 0.0054 BAM
21 may. 2026 1 BAM = 184.3194 HUF 1 HUF = 0.0054 BAM
22 may. 2026 1 BAM = 183.6071 HUF 1 HUF = 0.0054 BAM

Información sobre tipos de cambio deBAM-HUF y HUF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats