currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-ISK y ISK-BAM - 2026

Tipos de cambio de BAM-ISK y ISK-BAM - 2026

Tipos de cambio de BAM-ISK y ISK-BAM

Compruebe a continuación los tipos de cambio de BAM-ISK y ISK-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 73,9837 ISK
1 ISK = 0,0135 BAM
1A 2A 2A

Jan 2026

FechaBAM-ISKISK-BAM
01 ene. 2026 1 BAM = 75.3075 ISK 1 ISK = 0.0133 BAM
02 ene. 2026 1 BAM = 75.2695 ISK 1 ISK = 0.0133 BAM
03 ene. 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
04 ene. 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
05 ene. 2026 1 BAM = 75.3657 ISK 1 ISK = 0.0133 BAM
06 ene. 2026 1 BAM = 75.2929 ISK 1 ISK = 0.0133 BAM
07 ene. 2026 1 BAM = 75.2655 ISK 1 ISK = 0.0133 BAM
08 ene. 2026 1 BAM = 75.2493 ISK 1 ISK = 0.0133 BAM
09 ene. 2026 1 BAM = 75.3637 ISK 1 ISK = 0.0133 BAM
10 ene. 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
11 ene. 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
12 ene. 2026 1 BAM = 75.2703 ISK 1 ISK = 0.0133 BAM
13 ene. 2026 1 BAM = 75.0328 ISK 1 ISK = 0.0133 BAM
14 ene. 2026 1 BAM = 74.7849 ISK 1 ISK = 0.0134 BAM
15 ene. 2026 1 BAM = 74.7803 ISK 1 ISK = 0.0134 BAM
16 ene. 2026 1 BAM = 74.7574 ISK 1 ISK = 0.0134 BAM
17 ene. 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
18 ene. 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
19 ene. 2026 1 BAM = 74.6701 ISK 1 ISK = 0.0134 BAM
20 ene. 2026 1 BAM = 74.6875 ISK 1 ISK = 0.0134 BAM
21 ene. 2026 1 BAM = 74.7968 ISK 1 ISK = 0.0134 BAM
22 ene. 2026 1 BAM = 74.6465 ISK 1 ISK = 0.0134 BAM
23 ene. 2026 1 BAM = 74.6648 ISK 1 ISK = 0.0134 BAM
24 ene. 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
25 ene. 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
26 ene. 2026 1 BAM = 74.4194 ISK 1 ISK = 0.0134 BAM
27 ene. 2026 1 BAM = 74.3076 ISK 1 ISK = 0.0135 BAM
28 ene. 2026 1 BAM = 74.0856 ISK 1 ISK = 0.0135 BAM
29 ene. 2026 1 BAM = 74.1185 ISK 1 ISK = 0.0135 BAM
30 ene. 2026 1 BAM = 74.409 ISK 1 ISK = 0.0134 BAM
31 ene. 2026 1 BAM = 74.152 ISK 1 ISK = 0.0135 BAM

Feb 2026

FechaBAM-ISKISK-BAM
01 feb. 2026 1 BAM = 74.1348 ISK 1 ISK = 0.0135 BAM
02 feb. 2026 1 BAM = 74.1203 ISK 1 ISK = 0.0135 BAM
03 feb. 2026 1 BAM = 74.1392 ISK 1 ISK = 0.0135 BAM
04 feb. 2026 1 BAM = 74.108 ISK 1 ISK = 0.0135 BAM
05 feb. 2026 1 BAM = 73.9809 ISK 1 ISK = 0.0135 BAM
06 feb. 2026 1 BAM = 74.121 ISK 1 ISK = 0.0135 BAM
07 feb. 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
08 feb. 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
09 feb. 2026 1 BAM = 74.1401 ISK 1 ISK = 0.0135 BAM
10 feb. 2026 1 BAM = 74.2153 ISK 1 ISK = 0.0135 BAM
11 feb. 2026 1 BAM = 74.261 ISK 1 ISK = 0.0135 BAM
12 feb. 2026 1 BAM = 74.2786 ISK 1 ISK = 0.0135 BAM
13 feb. 2026 1 BAM = 74.1241 ISK 1 ISK = 0.0135 BAM
14 feb. 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
15 feb. 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
16 feb. 2026 1 BAM = 74.1838 ISK 1 ISK = 0.0135 BAM
17 feb. 2026 1 BAM = 74.1482 ISK 1 ISK = 0.0135 BAM
18 feb. 2026 1 BAM = 74.0431 ISK 1 ISK = 0.0135 BAM
19 feb. 2026 1 BAM = 74.0848 ISK 1 ISK = 0.0135 BAM
20 feb. 2026 1 BAM = 74.0834 ISK 1 ISK = 0.0135 BAM
21 feb. 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
22 feb. 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
23 feb. 2026 1 BAM = 74.1095 ISK 1 ISK = 0.0135 BAM
24 feb. 2026 1 BAM = 73.9842 ISK 1 ISK = 0.0135 BAM
25 feb. 2026 1 BAM = 73.5706 ISK 1 ISK = 0.0136 BAM
26 feb. 2026 1 BAM = 73.2258 ISK 1 ISK = 0.0137 BAM
27 feb. 2026 1 BAM = 73.173 ISK 1 ISK = 0.0137 BAM
28 feb. 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM

Mar 2026

FechaBAM-ISKISK-BAM
01 mar. 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM
02 mar. 2026 1 BAM = 73.4814 ISK 1 ISK = 0.0136 BAM
03 mar. 2026 1 BAM = 73.5421 ISK 1 ISK = 0.0136 BAM
04 mar. 2026 1 BAM = 73.9871 ISK 1 ISK = 0.0135 BAM
05 mar. 2026 1 BAM = 73.9555 ISK 1 ISK = 0.0135 BAM
06 mar. 2026 1 BAM = 73.9528 ISK 1 ISK = 0.0135 BAM
07 mar. 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
08 mar. 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
09 mar. 2026 1 BAM = 74.1777 ISK 1 ISK = 0.0135 BAM
10 mar. 2026 1 BAM = 74.0526 ISK 1 ISK = 0.0135 BAM
11 mar. 2026 1 BAM = 74.1669 ISK 1 ISK = 0.0135 BAM
12 mar. 2026 1 BAM = 73.958 ISK 1 ISK = 0.0135 BAM
13 mar. 2026 1 BAM = 73.7323 ISK 1 ISK = 0.0136 BAM
14 mar. 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
15 mar. 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
16 mar. 2026 1 BAM = 73.3258 ISK 1 ISK = 0.0136 BAM
17 mar. 2026 1 BAM = 73.4188 ISK 1 ISK = 0.0136 BAM
18 mar. 2026 1 BAM = 73.2101 ISK 1 ISK = 0.0137 BAM
19 mar. 2026 1 BAM = 73.2469 ISK 1 ISK = 0.0137 BAM
20 mar. 2026 1 BAM = 73.5857 ISK 1 ISK = 0.0136 BAM
21 mar. 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
22 mar. 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
23 mar. 2026 1 BAM = 73.3753 ISK 1 ISK = 0.0136 BAM
24 mar. 2026 1 BAM = 73.532 ISK 1 ISK = 0.0136 BAM
25 mar. 2026 1 BAM = 73.455 ISK 1 ISK = 0.0136 BAM
26 mar. 2026 1 BAM = 72.9634 ISK 1 ISK = 0.0137 BAM
27 mar. 2026 1 BAM = 73.2648 ISK 1 ISK = 0.0136 BAM
28 mar. 2026 1 BAM = 73.4006 ISK 1 ISK = 0.0136 BAM
29 mar. 2026 1 BAM = 73.6487 ISK 1 ISK = 0.0136 BAM
30 mar. 2026 1 BAM = 73.4304 ISK 1 ISK = 0.0136 BAM
31 mar. 2026 1 BAM = 73.2089 ISK 1 ISK = 0.0137 BAM

Apr 2026

FechaBAM-ISKISK-BAM
01 abr. 2026 1 BAM = 73.4899 ISK 1 ISK = 0.0136 BAM
02 abr. 2026 1 BAM = 73.8077 ISK 1 ISK = 0.0135 BAM
03 abr. 2026 1 BAM = 73.8139 ISK 1 ISK = 0.0135 BAM
04 abr. 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
05 abr. 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
06 abr. 2026 1 BAM = 73.7844 ISK 1 ISK = 0.0136 BAM
07 abr. 2026 1 BAM = 73.4656 ISK 1 ISK = 0.0136 BAM
08 abr. 2026 1 BAM = 73.5074 ISK 1 ISK = 0.0136 BAM
09 abr. 2026 1 BAM = 73.5192 ISK 1 ISK = 0.0136 BAM
10 abr. 2026 1 BAM = 73.2994 ISK 1 ISK = 0.0136 BAM
11 abr. 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
12 abr. 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
13 abr. 2026 1 BAM = 73.268 ISK 1 ISK = 0.0136 BAM
14 abr. 2026 1 BAM = 73.5227 ISK 1 ISK = 0.0136 BAM
15 abr. 2026 1 BAM = 73.5332 ISK 1 ISK = 0.0136 BAM
16 abr. 2026 1 BAM = 73.6473 ISK 1 ISK = 0.0136 BAM
17 abr. 2026 1 BAM = 73.6486 ISK 1 ISK = 0.0136 BAM
18 abr. 2026 1 BAM = 73.49 ISK 1 ISK = 0.0136 BAM
19 abr. 2026 1 BAM = 73.49 ISK 1 ISK = 0.0136 BAM
20 abr. 2026 1 BAM = 73.3085 ISK 1 ISK = 0.0136 BAM
21 abr. 2026 1 BAM = 73.1974 ISK 1 ISK = 0.0137 BAM
22 abr. 2026 1 BAM = 73.5928 ISK 1 ISK = 0.0136 BAM
23 abr. 2026 1 BAM = 73.544 ISK 1 ISK = 0.0136 BAM
24 abr. 2026 1 BAM = 73.4615 ISK 1 ISK = 0.0136 BAM
25 abr. 2026 1 BAM = 73.4077 ISK 1 ISK = 0.0136 BAM
26 abr. 2026 1 BAM = 73.5131 ISK 1 ISK = 0.0136 BAM
27 abr. 2026 1 BAM = 73.4937 ISK 1 ISK = 0.0136 BAM
28 abr. 2026 1 BAM = 73.2913 ISK 1 ISK = 0.0136 BAM
29 abr. 2026 1 BAM = 73.4309 ISK 1 ISK = 0.0136 BAM
30 abr. 2026 1 BAM = 73.4982 ISK 1 ISK = 0.0136 BAM

May 2026

FechaBAM-ISKISK-BAM
01 may. 2026 1 BAM = 73.2589 ISK 1 ISK = 0.0137 BAM
02 may. 2026 1 BAM = 73.4746 ISK 1 ISK = 0.0136 BAM
03 may. 2026 1 BAM = 73.4746 ISK 1 ISK = 0.0136 BAM
04 may. 2026 1 BAM = 73.5523 ISK 1 ISK = 0.0136 BAM
05 may. 2026 1 BAM = 73.2839 ISK 1 ISK = 0.0136 BAM
06 may. 2026 1 BAM = 73.4324 ISK 1 ISK = 0.0136 BAM
07 may. 2026 1 BAM = 73.515 ISK 1 ISK = 0.0136 BAM
08 may. 2026 1 BAM = 73.6313 ISK 1 ISK = 0.0136 BAM

Información sobre tipos de cambio deBAM-ISK y ISK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats