> Tipos de cambio de BAM-JMD y JMD-BAM - 2025

Tipos de cambio de BAM-JMD y JMD-BAM - 2025

Tipos de cambio de BAM-JMD y JMD-BAM

Compruebe a continuación los tipos de cambio de BAM-JMD y JMD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 87,2834 JMD

1 JMD = 0,0115 BAM

1A 2A 2A

BAM frente a JMDJMD frente a BAM

Jan 2025

Fecha	BAM-JMD	JMD-BAM
01 ene. 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 ene. 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 ene. 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 ene. 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 ene. 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 ene. 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 ene. 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 ene. 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 ene. 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 ene. 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 ene. 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 ene. 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 ene. 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 ene. 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 ene. 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 ene. 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 ene. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 ene. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 ene. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 ene. 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 ene. 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 ene. 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 ene. 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 ene. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 ene. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 ene. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 ene. 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 ene. 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 ene. 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 ene. 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 ene. 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Fecha	BAM-JMD	JMD-BAM
01 feb. 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 feb. 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 feb. 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 feb. 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 feb. 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 feb. 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 feb. 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 feb. 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 feb. 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 feb. 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 feb. 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 feb. 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 feb. 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 feb. 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 feb. 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 feb. 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 feb. 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 feb. 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 feb. 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 feb. 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 feb. 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 feb. 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 feb. 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 feb. 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 feb. 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Fecha	BAM-JMD	JMD-BAM
01 mar. 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar. 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar. 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar. 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar. 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar. 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar. 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar. 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar. 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar. 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar. 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar. 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar. 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar. 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar. 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar. 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar. 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar. 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar. 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar. 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar. 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar. 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar. 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar. 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar. 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar. 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar. 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar. 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar. 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar. 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar. 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Fecha	BAM-JMD	JMD-BAM
01 abr. 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 abr. 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 abr. 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 abr. 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 abr. 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 abr. 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 abr. 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 abr. 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 abr. 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 abr. 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 abr. 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 abr. 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 abr. 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 abr. 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 abr. 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 abr. 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 abr. 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 abr. 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 abr. 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 abr. 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 abr. 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 abr. 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 abr. 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 abr. 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 abr. 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 abr. 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 abr. 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 abr. 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 abr. 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 abr. 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Fecha	BAM-JMD	JMD-BAM
01 may. 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 may. 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 may. 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 may. 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 may. 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 may. 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 may. 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 may. 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 may. 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 may. 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 may. 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 may. 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 may. 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 may. 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 may. 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 may. 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 may. 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 may. 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 may. 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 may. 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 may. 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 may. 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 may. 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 may. 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 may. 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 may. 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 may. 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 may. 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 may. 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 may. 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 may. 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Fecha	BAM-JMD	JMD-BAM
01 jun. 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 jun. 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 jun. 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 jun. 2025	1 BAM = 93.1151 JMD	1 JMD = 0.0107 BAM

Información sobre tipos de cambio deBAM-JMD y JMD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias