currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-JMD y JMD-BAM - 2026

Tipos de cambio de BAM-JMD y JMD-BAM - 2026

Tipos de cambio de BAM-JMD y JMD-BAM

Compruebe a continuación los tipos de cambio de BAM-JMD y JMD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 94,0856 JMD
1 JMD = 0,0106 BAM
1A 2A 2A

Jan 2026

FechaBAM-JMDJMD-BAM
01 ene. 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 ene. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 ene. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 ene. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 ene. 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 ene. 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 ene. 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 ene. 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 ene. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 ene. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 ene. 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 ene. 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 ene. 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 ene. 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 ene. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 ene. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 ene. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 ene. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 ene. 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 ene. 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 ene. 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 ene. 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 ene. 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 ene. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 ene. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 ene. 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 ene. 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 ene. 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 ene. 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 ene. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 ene. 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

FechaBAM-JMDJMD-BAM
01 feb. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 feb. 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 feb. 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 feb. 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 feb. 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 feb. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 feb. 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 feb. 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 feb. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 feb. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 feb. 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 feb. 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 feb. 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 feb. 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 feb. 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 feb. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 feb. 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 feb. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 feb. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

FechaBAM-JMDJMD-BAM
01 mar. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mar. 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mar. 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mar. 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mar. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mar. 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mar. 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mar. 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mar. 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mar. 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mar. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mar. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mar. 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mar. 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mar. 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 mar. 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 mar. 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 mar. 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 mar. 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 mar. 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 mar. 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 mar. 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 mar. 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 mar. 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 mar. 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 mar. 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 mar. 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 mar. 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

FechaBAM-JMDJMD-BAM
01 abr. 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 abr. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 abr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 abr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 abr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 abr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 abr. 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 abr. 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 abr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 abr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 abr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 abr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 abr. 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 abr. 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 abr. 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 abr. 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 abr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 abr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 abr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 abr. 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 abr. 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 abr. 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 abr. 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 abr. 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 abr. 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 abr. 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 abr. 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 abr. 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 abr. 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 abr. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

FechaBAM-JMDJMD-BAM
01 may. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
02 may. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
03 may. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
04 may. 2026 1 BAM = 94.2683 JMD 1 JMD = 0.0106 BAM
05 may. 2026 1 BAM = 94.0528 JMD 1 JMD = 0.0106 BAM
06 may. 2026 1 BAM = 94.9747 JMD 1 JMD = 0.0105 BAM
07 may. 2026 1 BAM = 94.7643 JMD 1 JMD = 0.0106 BAM
08 may. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
09 may. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
10 may. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
11 may. 2026 1 BAM = 94.9322 JMD 1 JMD = 0.0105 BAM
12 may. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
13 may. 2026 1 BAM = 94.7155 JMD 1 JMD = 0.0106 BAM
14 may. 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM
15 may. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
16 may. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
17 may. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
18 may. 2026 1 BAM = 94.0229 JMD 1 JMD = 0.0106 BAM
19 may. 2026 1 BAM = 94.0127 JMD 1 JMD = 0.0106 BAM
20 may. 2026 1 BAM = 93.844 JMD 1 JMD = 0.0107 BAM
21 may. 2026 1 BAM = 93.4503 JMD 1 JMD = 0.0107 BAM
22 may. 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM

Información sobre tipos de cambio deBAM-JMD y JMD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats