currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-JOD y JOD-BAM - 2025

Tipos de cambio de BAM-JOD y JOD-BAM - 2025

Tipos de cambio de BAM-JOD y JOD-BAM

Compruebe a continuación los tipos de cambio de BAM-JOD y JOD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 0,3921 JOD
1 JOD = 2,5502 BAM
1A 2A 2A

Jan 2025

FechaBAM-JODJOD-BAM
01 ene. 2025 1 BAM = 0.3791 JOD 1 JOD = 2.6378 BAM
02 ene. 2025 1 BAM = 0.3747 JOD 1 JOD = 2.6689 BAM
03 ene. 2025 1 BAM = 0.3734 JOD 1 JOD = 2.6779 BAM
04 ene. 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
05 ene. 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
06 ene. 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
07 ene. 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
08 ene. 2025 1 BAM = 0.373 JOD 1 JOD = 2.6806 BAM
09 ene. 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6765 BAM
10 ene. 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
11 ene. 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
12 ene. 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
13 ene. 2025 1 BAM = 0.3696 JOD 1 JOD = 2.7054 BAM
14 ene. 2025 1 BAM = 0.3715 JOD 1 JOD = 2.6921 BAM
15 ene. 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
16 ene. 2025 1 BAM = 0.373 JOD 1 JOD = 2.6813 BAM
17 ene. 2025 1 BAM = 0.3735 JOD 1 JOD = 2.6772 BAM
18 ene. 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
19 ene. 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
20 ene. 2025 1 BAM = 0.3731 JOD 1 JOD = 2.6801 BAM
21 ene. 2025 1 BAM = 0.3755 JOD 1 JOD = 2.6633 BAM
22 ene. 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
23 ene. 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM
24 ene. 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
25 ene. 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
26 ene. 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
27 ene. 2025 1 BAM = 0.3813 JOD 1 JOD = 2.6226 BAM
28 ene. 2025 1 BAM = 0.3778 JOD 1 JOD = 2.6472 BAM
29 ene. 2025 1 BAM = 0.377 JOD 1 JOD = 2.6523 BAM
30 ene. 2025 1 BAM = 0.3771 JOD 1 JOD = 2.6515 BAM
31 ene. 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM

Feb 2025

FechaBAM-JODJOD-BAM
01 feb. 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM
02 feb. 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
03 feb. 2025 1 BAM = 0.372 JOD 1 JOD = 2.6879 BAM
04 feb. 2025 1 BAM = 0.3744 JOD 1 JOD = 2.6706 BAM
05 feb. 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
06 feb. 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
07 feb. 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6573 BAM
08 feb. 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
09 feb. 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
10 feb. 2025 1 BAM = 0.374 JOD 1 JOD = 2.6736 BAM
11 feb. 2025 1 BAM = 0.3745 JOD 1 JOD = 2.6703 BAM
12 feb. 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6574 BAM
13 feb. 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
14 feb. 2025 1 BAM = 0.3796 JOD 1 JOD = 2.6344 BAM
15 feb. 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
16 feb. 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
17 feb. 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
18 feb. 2025 1 BAM = 0.3793 JOD 1 JOD = 2.6367 BAM
19 feb. 2025 1 BAM = 0.3784 JOD 1 JOD = 2.6428 BAM
20 feb. 2025 1 BAM = 0.3785 JOD 1 JOD = 2.642 BAM
21 feb. 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
22 feb. 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
23 feb. 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
24 feb. 2025 1 BAM = 0.3799 JOD 1 JOD = 2.6326 BAM
25 feb. 2025 1 BAM = 0.3808 JOD 1 JOD = 2.6259 BAM
26 feb. 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6302 BAM
27 feb. 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6305 BAM
28 feb. 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM

Mar 2025

FechaBAM-JODJOD-BAM
01 mar. 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
02 mar. 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6575 BAM
03 mar. 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6354 BAM
04 mar. 2025 1 BAM = 0.3825 JOD 1 JOD = 2.6147 BAM
05 mar. 2025 1 BAM = 0.3879 JOD 1 JOD = 2.5779 BAM
06 mar. 2025 1 BAM = 0.3917 JOD 1 JOD = 2.5531 BAM
07 mar. 2025 1 BAM = 0.3933 JOD 1 JOD = 2.5424 BAM
08 mar. 2025 1 BAM = 0.3929 JOD 1 JOD = 2.5455 BAM
09 mar. 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5441 BAM
10 mar. 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5436 BAM
11 mar. 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5296 BAM
12 mar. 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5312 BAM
13 mar. 2025 1 BAM = 0.3937 JOD 1 JOD = 2.5403 BAM
14 mar. 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5297 BAM
15 mar. 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
16 mar. 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
17 mar. 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5307 BAM
18 mar. 2025 1 BAM = 0.3958 JOD 1 JOD = 2.5265 BAM
19 mar. 2025 1 BAM = 0.3956 JOD 1 JOD = 2.528 BAM
20 mar. 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
21 mar. 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
22 mar. 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
23 mar. 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
24 mar. 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5485 BAM
25 mar. 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5487 BAM
26 mar. 2025 1 BAM = 0.391 JOD 1 JOD = 2.5575 BAM
27 mar. 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5559 BAM
28 mar. 2025 1 BAM = 0.3905 JOD 1 JOD = 2.5607 BAM
29 mar. 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
30 mar. 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
31 mar. 2025 1 BAM = 0.3922 JOD 1 JOD = 2.5497 BAM

Apr 2025

FechaBAM-JODJOD-BAM
01 abr. 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5558 BAM
02 abr. 2025 1 BAM = 0.3914 JOD 1 JOD = 2.5547 BAM
03 abr. 2025 1 BAM = 0.4006 JOD 1 JOD = 2.496 BAM
04 abr. 2025 1 BAM = 0.4007 JOD 1 JOD = 2.4954 BAM
05 abr. 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
06 abr. 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
07 abr. 2025 1 BAM = 0.3971 JOD 1 JOD = 2.5185 BAM
08 abr. 2025 1 BAM = 0.3966 JOD 1 JOD = 2.5215 BAM
09 abr. 2025 1 BAM = 0.4002 JOD 1 JOD = 2.4987 BAM
10 abr. 2025 1 BAM = 0.4015 JOD 1 JOD = 2.4908 BAM
11 abr. 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM
12 abr. 2025 1 BAM = 0.4119 JOD 1 JOD = 2.4278 BAM
13 abr. 2025 1 BAM = 0.4119 JOD 1 JOD = 2.428 BAM
14 abr. 2025 1 BAM = 0.4128 JOD 1 JOD = 2.4224 BAM
15 abr. 2025 1 BAM = 0.4111 JOD 1 JOD = 2.4328 BAM
16 abr. 2025 1 BAM = 0.412 JOD 1 JOD = 2.4272 BAM
17 abr. 2025 1 BAM = 0.4123 JOD 1 JOD = 2.4255 BAM
18 abr. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
19 abr. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
20 abr. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
21 abr. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
22 abr. 2025 1 BAM = 0.4167 JOD 1 JOD = 2.4 BAM
23 abr. 2025 1 BAM = 0.4135 JOD 1 JOD = 2.4183 BAM
24 abr. 2025 1 BAM = 0.4129 JOD 1 JOD = 2.4217 BAM
25 abr. 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
26 abr. 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
27 abr. 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
28 abr. 2025 1 BAM = 0.4115 JOD 1 JOD = 2.4303 BAM
29 abr. 2025 1 BAM = 0.4127 JOD 1 JOD = 2.423 BAM
30 abr. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4262 BAM

May 2025

FechaBAM-JODJOD-BAM
01 may. 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4345 BAM
02 may. 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4343 BAM
03 may. 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
04 may. 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
05 may. 2025 1 BAM = 0.4118 JOD 1 JOD = 2.4282 BAM
06 may. 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4341 BAM
07 may. 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
08 may. 2025 1 BAM = 0.4098 JOD 1 JOD = 2.4399 BAM
09 may. 2025 1 BAM = 0.4081 JOD 1 JOD = 2.4506 BAM
10 may. 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
11 may. 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
12 may. 2025 1 BAM = 0.4027 JOD 1 JOD = 2.4834 BAM
13 may. 2025 1 BAM = 0.403 JOD 1 JOD = 2.4816 BAM
14 may. 2025 1 BAM = 0.4069 JOD 1 JOD = 2.4578 BAM
15 may. 2025 1 BAM = 0.406 JOD 1 JOD = 2.4633 BAM
16 may. 2025 1 BAM = 0.4064 JOD 1 JOD = 2.4605 BAM
17 may. 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
18 may. 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
19 may. 2025 1 BAM = 0.4088 JOD 1 JOD = 2.4463 BAM
20 may. 2025 1 BAM = 0.4078 JOD 1 JOD = 2.452 BAM
21 may. 2025 1 BAM = 0.4111 JOD 1 JOD = 2.4324 BAM
22 may. 2025 1 BAM = 0.4098 JOD 1 JOD = 2.4401 BAM
23 may. 2025 1 BAM = 0.4113 JOD 1 JOD = 2.4313 BAM
24 may. 2025 1 BAM = 0.4121 JOD 1 JOD = 2.4263 BAM
25 may. 2025 1 BAM = 0.4121 JOD 1 JOD = 2.4263 BAM
26 may. 2025 1 BAM = 0.4127 JOD 1 JOD = 2.4232 BAM
27 may. 2025 1 BAM = 0.4113 JOD 1 JOD = 2.4315 BAM
28 may. 2025 1 BAM = 0.4105 JOD 1 JOD = 2.4363 BAM
29 may. 2025 1 BAM = 0.409 JOD 1 JOD = 2.4452 BAM
30 may. 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4338 BAM
31 may. 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM

Jun 2025

FechaBAM-JODJOD-BAM
01 jun. 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM
02 jun. 2025 1 BAM = 0.4141 JOD 1 JOD = 2.4148 BAM

Información sobre tipos de cambio deBAM-JOD y JOD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats