currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-JOD y JOD-BAM - 2026

Tipos de cambio de BAM-JOD y JOD-BAM - 2026

Tipos de cambio de BAM-JOD y JOD-BAM

Compruebe a continuación los tipos de cambio de BAM-JOD y JOD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 0,4242 JOD
1 JOD = 2,3573 BAM
1A 2A 2A

Jan 2026

FechaBAM-JODJOD-BAM
01 ene. 2026 1 BAM = 0.4255 JOD 1 JOD = 2.3499 BAM
02 ene. 2026 1 BAM = 0.4251 JOD 1 JOD = 2.3526 BAM
03 ene. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
04 ene. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
05 ene. 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3613 BAM
06 ene. 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3554 BAM
07 ene. 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3611 BAM
08 ene. 2026 1 BAM = 0.4232 JOD 1 JOD = 2.3632 BAM
09 ene. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
10 ene. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
11 ene. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
12 ene. 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3606 BAM
13 ene. 2026 1 BAM = 0.4229 JOD 1 JOD = 2.3644 BAM
14 ene. 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3685 BAM
15 ene. 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3711 BAM
16 ene. 2026 1 BAM = 0.4213 JOD 1 JOD = 2.3738 BAM
17 ene. 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
18 ene. 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
19 ene. 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3714 BAM
20 ene. 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3497 BAM
21 ene. 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3536 BAM
22 ene. 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3566 BAM
23 ene. 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3494 BAM
24 ene. 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
25 ene. 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
26 ene. 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3268 BAM
27 ene. 2026 1 BAM = 0.4318 JOD 1 JOD = 2.3161 BAM
28 ene. 2026 1 BAM = 0.4341 JOD 1 JOD = 2.3037 BAM
29 ene. 2026 1 BAM = 0.4336 JOD 1 JOD = 2.3063 BAM
30 ene. 2026 1 BAM = 0.4331 JOD 1 JOD = 2.309 BAM
31 ene. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3263 BAM

Feb 2026

FechaBAM-JODJOD-BAM
01 feb. 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3269 BAM
02 feb. 2026 1 BAM = 0.4296 JOD 1 JOD = 2.3276 BAM
03 feb. 2026 1 BAM = 0.4275 JOD 1 JOD = 2.3391 BAM
04 feb. 2026 1 BAM = 0.4283 JOD 1 JOD = 2.3346 BAM
05 feb. 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3396 BAM
06 feb. 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3399 BAM
07 feb. 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
08 feb. 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
09 feb. 2026 1 BAM = 0.4306 JOD 1 JOD = 2.3226 BAM
10 feb. 2026 1 BAM = 0.4317 JOD 1 JOD = 2.3166 BAM
11 feb. 2026 1 BAM = 0.4316 JOD 1 JOD = 2.3169 BAM
12 feb. 2026 1 BAM = 0.4307 JOD 1 JOD = 2.3218 BAM
13 feb. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3261 BAM
14 feb. 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
15 feb. 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
16 feb. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3262 BAM
17 feb. 2026 1 BAM = 0.4289 JOD 1 JOD = 2.3318 BAM
18 feb. 2026 1 BAM = 0.4292 JOD 1 JOD = 2.3301 BAM
19 feb. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 feb. 2026 1 BAM = 0.4265 JOD 1 JOD = 2.3444 BAM
21 feb. 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
22 feb. 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
23 feb. 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3414 BAM
24 feb. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3426 BAM
25 feb. 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3413 BAM
26 feb. 2026 1 BAM = 0.428 JOD 1 JOD = 2.3364 BAM
27 feb. 2026 1 BAM = 0.428 JOD 1 JOD = 2.3366 BAM
28 feb. 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM

Mar 2026

FechaBAM-JODJOD-BAM
01 mar. 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM
02 mar. 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3537 BAM
03 mar. 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3776 BAM
04 mar. 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3687 BAM
05 mar. 2026 1 BAM = 0.421 JOD 1 JOD = 2.3755 BAM
06 mar. 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
07 mar. 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
08 mar. 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
09 mar. 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
10 mar. 2026 1 BAM = 0.4216 JOD 1 JOD = 2.3721 BAM
11 mar. 2026 1 BAM = 0.4204 JOD 1 JOD = 2.3787 BAM
12 mar. 2026 1 BAM = 0.4185 JOD 1 JOD = 2.3896 BAM
13 mar. 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4063 BAM
14 mar. 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
15 mar. 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
16 mar. 2026 1 BAM = 0.4162 JOD 1 JOD = 2.4025 BAM
17 mar. 2026 1 BAM = 0.4175 JOD 1 JOD = 2.3951 BAM
18 mar. 2026 1 BAM = 0.418 JOD 1 JOD = 2.3926 BAM
19 mar. 2026 1 BAM = 0.416 JOD 1 JOD = 2.4039 BAM
20 mar. 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3832 BAM
21 mar. 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
22 mar. 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
23 mar. 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3833 BAM
24 mar. 2026 1 BAM = 0.42 JOD 1 JOD = 2.3808 BAM
25 mar. 2026 1 BAM = 0.4205 JOD 1 JOD = 2.3782 BAM
26 mar. 2026 1 BAM = 0.4181 JOD 1 JOD = 2.392 BAM
27 mar. 2026 1 BAM = 0.4171 JOD 1 JOD = 2.3974 BAM
28 mar. 2026 1 BAM = 0.4172 JOD 1 JOD = 2.3972 BAM
29 mar. 2026 1 BAM = 0.4186 JOD 1 JOD = 2.3891 BAM
30 mar. 2026 1 BAM = 0.4165 JOD 1 JOD = 2.4008 BAM
31 mar. 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4061 BAM

Apr 2026

FechaBAM-JODJOD-BAM
01 abr. 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3774 BAM
02 abr. 2026 1 BAM = 0.4173 JOD 1 JOD = 2.3966 BAM
03 abr. 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3906 BAM
04 abr. 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
05 abr. 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
06 abr. 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
07 abr. 2026 1 BAM = 0.4187 JOD 1 JOD = 2.3881 BAM
08 abr. 2026 1 BAM = 0.424 JOD 1 JOD = 2.3582 BAM
09 abr. 2026 1 BAM = 0.4234 JOD 1 JOD = 2.362 BAM
10 abr. 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3544 BAM
11 abr. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
12 abr. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
13 abr. 2026 1 BAM = 0.4241 JOD 1 JOD = 2.3579 BAM
14 abr. 2026 1 BAM = 0.4278 JOD 1 JOD = 2.3377 BAM
15 abr. 2026 1 BAM = 0.427 JOD 1 JOD = 2.3421 BAM
16 abr. 2026 1 BAM = 0.4273 JOD 1 JOD = 2.3405 BAM
17 abr. 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3384 BAM
18 abr. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
19 abr. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 abr. 2026 1 BAM = 0.4268 JOD 1 JOD = 2.3432 BAM
21 abr. 2026 1 BAM = 0.4264 JOD 1 JOD = 2.3454 BAM
22 abr. 2026 1 BAM = 0.4258 JOD 1 JOD = 2.3484 BAM
23 abr. 2026 1 BAM = 0.4245 JOD 1 JOD = 2.3556 BAM
24 abr. 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3567 BAM
25 abr. 2026 1 BAM = 0.4244 JOD 1 JOD = 2.3564 BAM
26 abr. 2026 1 BAM = 0.425 JOD 1 JOD = 2.3531 BAM
27 abr. 2026 1 BAM = 0.4257 JOD 1 JOD = 2.3493 BAM
28 abr. 2026 1 BAM = 0.424 JOD 1 JOD = 2.3587 BAM
29 abr. 2026 1 BAM = 0.4244 JOD 1 JOD = 2.3565 BAM
30 abr. 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3551 BAM

May 2026

FechaBAM-JODJOD-BAM
01 may. 2026 1 BAM = 0.4246 JOD 1 JOD = 2.355 BAM
02 may. 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3549 BAM
03 may. 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3549 BAM
04 may. 2026 1 BAM = 0.4242 JOD 1 JOD = 2.3574 BAM
05 may. 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3607 BAM
06 may. 2026 1 BAM = 0.4272 JOD 1 JOD = 2.3407 BAM
07 may. 2026 1 BAM = 0.4264 JOD 1 JOD = 2.3451 BAM
08 may. 2026 1 BAM = 0.4258 JOD 1 JOD = 2.3484 BAM

Información sobre tipos de cambio deBAM-JOD y JOD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats