currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-JPY y JPY-BAM - 2025

Tipos de cambio de BAM-JPY y JPY-BAM - 2025

Tipos de cambio de BAM-JPY y JPY-BAM

Compruebe a continuación los tipos de cambio de BAM-JPY y JPY-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 82,4636 JPY
1 JPY = 0,0121 BAM
1A 2A 2A

Jan 2025

FechaBAM-JPYJPY-BAM
01 ene. 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 ene. 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 ene. 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 ene. 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 ene. 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 ene. 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 ene. 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 ene. 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 ene. 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 ene. 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 ene. 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 ene. 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 ene. 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 ene. 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 ene. 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 ene. 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 ene. 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 ene. 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 ene. 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 ene. 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 ene. 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 ene. 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 ene. 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 ene. 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 ene. 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 ene. 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 ene. 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 ene. 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 ene. 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 ene. 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 ene. 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

FechaBAM-JPYJPY-BAM
01 feb. 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 feb. 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 feb. 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 feb. 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 feb. 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 feb. 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 feb. 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 feb. 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 feb. 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 feb. 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 feb. 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 feb. 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 feb. 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 feb. 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 feb. 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 feb. 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 feb. 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 feb. 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 feb. 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 feb. 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 feb. 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 feb. 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 feb. 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 feb. 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 feb. 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 feb. 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 feb. 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 feb. 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

FechaBAM-JPYJPY-BAM
01 mar. 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 mar. 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 mar. 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 mar. 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 mar. 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 mar. 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 mar. 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 mar. 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 mar. 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 mar. 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 mar. 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 mar. 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 mar. 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 mar. 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 mar. 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 mar. 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 mar. 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 mar. 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 mar. 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 mar. 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 mar. 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 mar. 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 mar. 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 mar. 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 mar. 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 mar. 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 mar. 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 mar. 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 mar. 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 mar. 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 mar. 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

FechaBAM-JPYJPY-BAM
01 abr. 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 abr. 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 abr. 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 abr. 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 abr. 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 abr. 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 abr. 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 abr. 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 abr. 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 abr. 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 abr. 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 abr. 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 abr. 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 abr. 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 abr. 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 abr. 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 abr. 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 abr. 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 abr. 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 abr. 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 abr. 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 abr. 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 abr. 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 abr. 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 abr. 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 abr. 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 abr. 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 abr. 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 abr. 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 abr. 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

FechaBAM-JPYJPY-BAM
01 may. 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 may. 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 may. 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 may. 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 may. 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 may. 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 may. 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 may. 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 may. 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 may. 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 may. 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 may. 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 may. 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 may. 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 may. 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 may. 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 may. 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 may. 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 may. 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 may. 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 may. 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 may. 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 may. 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 may. 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 may. 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 may. 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 may. 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 may. 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 may. 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 may. 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 may. 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

FechaBAM-JPYJPY-BAM
01 jun. 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM

Información sobre tipos de cambio deBAM-JPY y JPY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats