currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-JPY y JPY-BAM - 2026

Tipos de cambio de BAM-JPY y JPY-BAM - 2026

Tipos de cambio de BAM-JPY y JPY-BAM

Compruebe a continuación los tipos de cambio de BAM-JPY y JPY-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 94,2228 JPY
1 JPY = 0,0106 BAM
1A 2A 2A

Jan 2026

FechaBAM-JPYJPY-BAM
01 ene. 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 ene. 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 ene. 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 ene. 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 ene. 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 ene. 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 ene. 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 ene. 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 ene. 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 ene. 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 ene. 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 ene. 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 ene. 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 ene. 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 ene. 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 ene. 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 ene. 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 ene. 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 ene. 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 ene. 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 ene. 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 ene. 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 ene. 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 ene. 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 ene. 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 ene. 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 ene. 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 ene. 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 ene. 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 ene. 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 ene. 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

FechaBAM-JPYJPY-BAM
01 feb. 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 feb. 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 feb. 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 feb. 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 feb. 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 feb. 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 feb. 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 feb. 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 feb. 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 feb. 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 feb. 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 feb. 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 feb. 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 feb. 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 feb. 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 feb. 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 feb. 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 feb. 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 feb. 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 feb. 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 feb. 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 feb. 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 feb. 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 feb. 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 feb. 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 feb. 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 feb. 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 feb. 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

FechaBAM-JPYJPY-BAM
01 mar. 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar. 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar. 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar. 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar. 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar. 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar. 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar. 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar. 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar. 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar. 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar. 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar. 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar. 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar. 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar. 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar. 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar. 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 mar. 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 mar. 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 mar. 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 mar. 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 mar. 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 mar. 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 mar. 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 mar. 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 mar. 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 mar. 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 mar. 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 mar. 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 mar. 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

FechaBAM-JPYJPY-BAM
01 abr. 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 abr. 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 abr. 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 abr. 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 abr. 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 abr. 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 abr. 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 abr. 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 abr. 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 abr. 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 abr. 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 abr. 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 abr. 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 abr. 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 abr. 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 abr. 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 abr. 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 abr. 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 abr. 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 abr. 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 abr. 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 abr. 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 abr. 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 abr. 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 abr. 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 abr. 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 abr. 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 abr. 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 abr. 2026 1 BAM = 95.6701 JPY 1 JPY = 0.0105 BAM
30 abr. 2026 1 BAM = 93.4915 JPY 1 JPY = 0.0107 BAM

May 2026

FechaBAM-JPYJPY-BAM
01 may. 2026 1 BAM = 93.7265 JPY 1 JPY = 0.0107 BAM
02 may. 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
03 may. 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
04 may. 2026 1 BAM = 94.0232 JPY 1 JPY = 0.0106 BAM
05 may. 2026 1 BAM = 94.2132 JPY 1 JPY = 0.0106 BAM
06 may. 2026 1 BAM = 93.9539 JPY 1 JPY = 0.0106 BAM
07 may. 2026 1 BAM = 94.0406 JPY 1 JPY = 0.0106 BAM
08 may. 2026 1 BAM = 94.2879 JPY 1 JPY = 0.0106 BAM
09 may. 2026 1 BAM = 94.4934 JPY 1 JPY = 0.0106 BAM
10 may. 2026 1 BAM = 94.4672 JPY 1 JPY = 0.0106 BAM
11 may. 2026 1 BAM = 94.5694 JPY 1 JPY = 0.0106 BAM
12 may. 2026 1 BAM = 94.5819 JPY 1 JPY = 0.0106 BAM
13 may. 2026 1 BAM = 94.4949 JPY 1 JPY = 0.0106 BAM
14 may. 2026 1 BAM = 94.5267 JPY 1 JPY = 0.0106 BAM
15 may. 2026 1 BAM = 94.4015 JPY 1 JPY = 0.0106 BAM
16 may. 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
17 may. 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
18 may. 2026 1 BAM = 94.4822 JPY 1 JPY = 0.0106 BAM
19 may. 2026 1 BAM = 94.5395 JPY 1 JPY = 0.0106 BAM
20 may. 2026 1 BAM = 94.2964 JPY 1 JPY = 0.0106 BAM
21 may. 2026 1 BAM = 94.4747 JPY 1 JPY = 0.0106 BAM
22 may. 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM

Información sobre tipos de cambio deBAM-JPY y JPY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats