currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KES y KES-BAM - 2025

Tipos de cambio de BAM-KES y KES-BAM - 2025

Tipos de cambio de BAM-KES y KES-BAM

Compruebe a continuación los tipos de cambio de BAM-KES y KES-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 71,5663 KES
1 KES = 0,014 BAM
1A 2A 2A

Jan 2025

FechaBAM-KESKES-BAM
01 ene. 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 ene. 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 ene. 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 ene. 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 ene. 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 ene. 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 ene. 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 ene. 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 ene. 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 ene. 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 ene. 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 ene. 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 ene. 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 ene. 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 ene. 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 ene. 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 ene. 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 ene. 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 ene. 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 ene. 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 ene. 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 ene. 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 ene. 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 ene. 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 ene. 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 ene. 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 ene. 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 ene. 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 ene. 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 ene. 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 ene. 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

FechaBAM-KESKES-BAM
01 feb. 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 feb. 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 feb. 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 feb. 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 feb. 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 feb. 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 feb. 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 feb. 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 feb. 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 feb. 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 feb. 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 feb. 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 feb. 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 feb. 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 feb. 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 feb. 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 feb. 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 feb. 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 feb. 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 feb. 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 feb. 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 feb. 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 feb. 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 feb. 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 feb. 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 feb. 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 feb. 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 feb. 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

FechaBAM-KESKES-BAM
01 mar. 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 mar. 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 mar. 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 mar. 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 mar. 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 mar. 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 mar. 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 mar. 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 mar. 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 mar. 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 mar. 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 mar. 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 mar. 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 mar. 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 mar. 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 mar. 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 mar. 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 mar. 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 mar. 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 mar. 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 mar. 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 mar. 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 mar. 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 mar. 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 mar. 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 mar. 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 mar. 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 mar. 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 mar. 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 mar. 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 mar. 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

FechaBAM-KESKES-BAM
01 abr. 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 abr. 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 abr. 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 abr. 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM
05 abr. 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
06 abr. 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
07 abr. 2025 1 BAM = 72.5663 KES 1 KES = 0.0138 BAM
08 abr. 2025 1 BAM = 72.4459 KES 1 KES = 0.0138 BAM
09 abr. 2025 1 BAM = 73.0254 KES 1 KES = 0.0137 BAM
10 abr. 2025 1 BAM = 73.315 KES 1 KES = 0.0136 BAM
11 abr. 2025 1 BAM = 75.073 KES 1 KES = 0.0133 BAM
12 abr. 2025 1 BAM = 75.0639 KES 1 KES = 0.0133 BAM
13 abr. 2025 1 BAM = 75.3802 KES 1 KES = 0.0133 BAM
14 abr. 2025 1 BAM = 75.5678 KES 1 KES = 0.0132 BAM
15 abr. 2025 1 BAM = 75.1819 KES 1 KES = 0.0133 BAM
16 abr. 2025 1 BAM = 75.355 KES 1 KES = 0.0133 BAM
17 abr. 2025 1 BAM = 75.3013 KES 1 KES = 0.0133 BAM
18 abr. 2025 1 BAM = 75.2599 KES 1 KES = 0.0133 BAM
19 abr. 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
20 abr. 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
21 abr. 2025 1 BAM = 75.2646 KES 1 KES = 0.0133 BAM
22 abr. 2025 1 BAM = 76.2203 KES 1 KES = 0.0131 BAM
23 abr. 2025 1 BAM = 75.4715 KES 1 KES = 0.0133 BAM
24 abr. 2025 1 BAM = 75.29 KES 1 KES = 0.0133 BAM
25 abr. 2025 1 BAM = 75.1198 KES 1 KES = 0.0133 BAM
26 abr. 2025 1 BAM = 75.1974 KES 1 KES = 0.0133 BAM
27 abr. 2025 1 BAM = 75.1973 KES 1 KES = 0.0133 BAM
28 abr. 2025 1 BAM = 75.0142 KES 1 KES = 0.0133 BAM
29 abr. 2025 1 BAM = 75.2162 KES 1 KES = 0.0133 BAM
30 abr. 2025 1 BAM = 75.2117 KES 1 KES = 0.0133 BAM

May 2025

FechaBAM-KESKES-BAM
01 may. 2025 1 BAM = 75.2011 KES 1 KES = 0.0133 BAM
02 may. 2025 1 BAM = 74.8716 KES 1 KES = 0.0134 BAM
03 may. 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
04 may. 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
05 may. 2025 1 BAM = 74.9736 KES 1 KES = 0.0133 BAM
06 may. 2025 1 BAM = 74.8287 KES 1 KES = 0.0134 BAM
07 may. 2025 1 BAM = 75.058 KES 1 KES = 0.0133 BAM
08 may. 2025 1 BAM = 74.6329 KES 1 KES = 0.0134 BAM
09 may. 2025 1 BAM = 74.3171 KES 1 KES = 0.0135 BAM
10 may. 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
11 may. 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
12 may. 2025 1 BAM = 73.2503 KES 1 KES = 0.0137 BAM
13 may. 2025 1 BAM = 73.1848 KES 1 KES = 0.0137 BAM
14 may. 2025 1 BAM = 74.129 KES 1 KES = 0.0135 BAM
15 may. 2025 1 BAM = 73.9915 KES 1 KES = 0.0135 BAM
16 may. 2025 1 BAM = 74.0018 KES 1 KES = 0.0135 BAM
17 may. 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
18 may. 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
19 may. 2025 1 BAM = 74.5084 KES 1 KES = 0.0134 BAM
20 may. 2025 1 BAM = 74.3567 KES 1 KES = 0.0134 BAM
21 may. 2025 1 BAM = 74.9854 KES 1 KES = 0.0133 BAM
22 may. 2025 1 BAM = 74.6983 KES 1 KES = 0.0134 BAM
23 may. 2025 1 BAM = 74.9976 KES 1 KES = 0.0133 BAM
24 may. 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
25 may. 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
26 may. 2025 1 BAM = 75.2614 KES 1 KES = 0.0133 BAM
27 may. 2025 1 BAM = 74.9686 KES 1 KES = 0.0133 BAM
28 may. 2025 1 BAM = 74.8688 KES 1 KES = 0.0134 BAM
29 may. 2025 1 BAM = 74.5456 KES 1 KES = 0.0134 BAM
30 may. 2025 1 BAM = 74.855 KES 1 KES = 0.0134 BAM
31 may. 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM

Jun 2025

FechaBAM-KESKES-BAM
01 jun. 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM
02 jun. 2025 1 BAM = 75.4101 KES 1 KES = 0.0133 BAM
03 jun. 2025 1 BAM = 75.2931 KES 1 KES = 0.0133 BAM
04 jun. 2025 1 BAM = 75.2877 KES 1 KES = 0.0133 BAM

Información sobre tipos de cambio deBAM-KES y KES-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats