currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KGS y KGS-BAM - 2025

Tipos de cambio de BAM-KGS y KGS-BAM - 2025

Tipos de cambio de BAM-KGS y KGS-BAM

Compruebe a continuación los tipos de cambio de BAM-KGS y KGS-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 48,7794 KGS
1 KGS = 0,0205 BAM
1A 2A 2A

Jan 2025

FechaBAM-KGSKGS-BAM
01 ene. 2025 1 BAM = 46.5058 KGS 1 KGS = 0.0215 BAM
02 ene. 2025 1 BAM = 45.9571 KGS 1 KGS = 0.0218 BAM
03 ene. 2025 1 BAM = 45.796 KGS 1 KGS = 0.0218 BAM
04 ene. 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
05 ene. 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
06 ene. 2025 1 BAM = 46.3182 KGS 1 KGS = 0.0216 BAM
07 ene. 2025 1 BAM = 46.3021 KGS 1 KGS = 0.0216 BAM
08 ene. 2025 1 BAM = 45.7566 KGS 1 KGS = 0.0219 BAM
09 ene. 2025 1 BAM = 45.8268 KGS 1 KGS = 0.0218 BAM
10 ene. 2025 1 BAM = 45.8294 KGS 1 KGS = 0.0218 BAM
11 ene. 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
12 ene. 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
13 ene. 2025 1 BAM = 45.5638 KGS 1 KGS = 0.0219 BAM
14 ene. 2025 1 BAM = 45.7971 KGS 1 KGS = 0.0218 BAM
15 ene. 2025 1 BAM = 46.0663 KGS 1 KGS = 0.0217 BAM
16 ene. 2025 1 BAM = 45.981 KGS 1 KGS = 0.0217 BAM
17 ene. 2025 1 BAM = 46.0644 KGS 1 KGS = 0.0217 BAM
18 ene. 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
19 ene. 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
20 ene. 2025 1 BAM = 46.0146 KGS 1 KGS = 0.0217 BAM
21 ene. 2025 1 BAM = 46.2921 KGS 1 KGS = 0.0216 BAM
22 ene. 2025 1 BAM = 46.5428 KGS 1 KGS = 0.0215 BAM
23 ene. 2025 1 BAM = 46.4892 KGS 1 KGS = 0.0215 BAM
24 ene. 2025 1 BAM = 46.8716 KGS 1 KGS = 0.0213 BAM
25 ene. 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
26 ene. 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
27 ene. 2025 1 BAM = 47.0051 KGS 1 KGS = 0.0213 BAM
28 ene. 2025 1 BAM = 46.5673 KGS 1 KGS = 0.0215 BAM
29 ene. 2025 1 BAM = 46.4783 KGS 1 KGS = 0.0215 BAM
30 ene. 2025 1 BAM = 46.4916 KGS 1 KGS = 0.0215 BAM
31 ene. 2025 1 BAM = 46.4104 KGS 1 KGS = 0.0215 BAM

Feb 2025

FechaBAM-KGSKGS-BAM
01 feb. 2025 1 BAM = 46.4107 KGS 1 KGS = 0.0215 BAM
02 feb. 2025 1 BAM = 46.3342 KGS 1 KGS = 0.0216 BAM
03 feb. 2025 1 BAM = 45.8622 KGS 1 KGS = 0.0218 BAM
04 feb. 2025 1 BAM = 46.1594 KGS 1 KGS = 0.0217 BAM
05 feb. 2025 1 BAM = 46.5514 KGS 1 KGS = 0.0215 BAM
06 feb. 2025 1 BAM = 46.32 KGS 1 KGS = 0.0216 BAM
07 feb. 2025 1 BAM = 46.3897 KGS 1 KGS = 0.0216 BAM
08 feb. 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
09 feb. 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
10 feb. 2025 1 BAM = 46.1078 KGS 1 KGS = 0.0217 BAM
11 feb. 2025 1 BAM = 46.1648 KGS 1 KGS = 0.0217 BAM
12 feb. 2025 1 BAM = 46.3832 KGS 1 KGS = 0.0216 BAM
13 feb. 2025 1 BAM = 46.5032 KGS 1 KGS = 0.0215 BAM
14 feb. 2025 1 BAM = 46.7875 KGS 1 KGS = 0.0214 BAM
15 feb. 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
16 feb. 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
17 feb. 2025 1 BAM = 46.8658 KGS 1 KGS = 0.0213 BAM
18 feb. 2025 1 BAM = 46.7467 KGS 1 KGS = 0.0214 BAM
19 feb. 2025 1 BAM = 46.6381 KGS 1 KGS = 0.0214 BAM
20 feb. 2025 1 BAM = 46.8226 KGS 1 KGS = 0.0214 BAM
21 feb. 2025 1 BAM = 46.7887 KGS 1 KGS = 0.0214 BAM
22 feb. 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
23 feb. 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
24 feb. 2025 1 BAM = 46.8193 KGS 1 KGS = 0.0214 BAM
25 feb. 2025 1 BAM = 46.9376 KGS 1 KGS = 0.0213 BAM
26 feb. 2025 1 BAM = 47.0112 KGS 1 KGS = 0.0213 BAM
27 feb. 2025 1 BAM = 46.8565 KGS 1 KGS = 0.0213 BAM
28 feb. 2025 1 BAM = 46.6575 KGS 1 KGS = 0.0214 BAM

Mar 2025

FechaBAM-KGSKGS-BAM
01 mar. 2025 1 BAM = 46.5211 KGS 1 KGS = 0.0215 BAM
02 mar. 2025 1 BAM = 46.4095 KGS 1 KGS = 0.0215 BAM
03 mar. 2025 1 BAM = 46.8001 KGS 1 KGS = 0.0214 BAM
04 mar. 2025 1 BAM = 47.1439 KGS 1 KGS = 0.0212 BAM
05 mar. 2025 1 BAM = 47.8192 KGS 1 KGS = 0.0209 BAM
06 mar. 2025 1 BAM = 48.28 KGS 1 KGS = 0.0207 BAM
07 mar. 2025 1 BAM = 48.4873 KGS 1 KGS = 0.0206 BAM
08 mar. 2025 1 BAM = 48.5937 KGS 1 KGS = 0.0206 BAM
09 mar. 2025 1 BAM = 48.4536 KGS 1 KGS = 0.0206 BAM
10 mar. 2025 1 BAM = 48.4921 KGS 1 KGS = 0.0206 BAM
11 mar. 2025 1 BAM = 48.9057 KGS 1 KGS = 0.0204 BAM
12 mar. 2025 1 BAM = 48.7087 KGS 1 KGS = 0.0205 BAM
13 mar. 2025 1 BAM = 48.5478 KGS 1 KGS = 0.0206 BAM
14 mar. 2025 1 BAM = 48.8991 KGS 1 KGS = 0.0205 BAM
15 mar. 2025 1 BAM = 48.8382 KGS 1 KGS = 0.0205 BAM
16 mar. 2025 1 BAM = 48.8379 KGS 1 KGS = 0.0205 BAM
17 mar. 2025 1 BAM = 48.7011 KGS 1 KGS = 0.0205 BAM
18 mar. 2025 1 BAM = 48.9602 KGS 1 KGS = 0.0204 BAM
19 mar. 2025 1 BAM = 48.9219 KGS 1 KGS = 0.0204 BAM
20 mar. 2025 1 BAM = 48.6595 KGS 1 KGS = 0.0206 BAM
21 mar. 2025 1 BAM = 48.6645 KGS 1 KGS = 0.0205 BAM
22 mar. 2025 1 BAM = 47.7775 KGS 1 KGS = 0.0209 BAM
23 mar. 2025 1 BAM = 48.7794 KGS 1 KGS = 0.0205 BAM
24 mar. 2025 1 BAM = 48.5415 KGS 1 KGS = 0.0206 BAM
25 mar. 2025 1 BAM = 48.5305 KGS 1 KGS = 0.0206 BAM
26 mar. 2025 1 BAM = 47.6804 KGS 1 KGS = 0.021 BAM
27 mar. 2025 1 BAM = 47.7347 KGS 1 KGS = 0.0209 BAM
28 mar. 2025 1 BAM = 47.5931 KGS 1 KGS = 0.021 BAM
29 mar. 2025 1 BAM = 48.1687 KGS 1 KGS = 0.0208 BAM
30 mar. 2025 1 BAM = 48.0969 KGS 1 KGS = 0.0208 BAM
31 mar. 2025 1 BAM = 47.8518 KGS 1 KGS = 0.0209 BAM

Apr 2025

FechaBAM-KGSKGS-BAM
01 abr. 2025 1 BAM = 47.7511 KGS 1 KGS = 0.0209 BAM
02 abr. 2025 1 BAM = 47.9072 KGS 1 KGS = 0.0209 BAM
03 abr. 2025 1 BAM = 48.9869 KGS 1 KGS = 0.0204 BAM
04 abr. 2025 1 BAM = 49.0489 KGS 1 KGS = 0.0204 BAM
05 abr. 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
06 abr. 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
07 abr. 2025 1 BAM = 48.6348 KGS 1 KGS = 0.0206 BAM
08 abr. 2025 1 BAM = 48.5575 KGS 1 KGS = 0.0206 BAM
09 abr. 2025 1 BAM = 49.3372 KGS 1 KGS = 0.0203 BAM
10 abr. 2025 1 BAM = 49.2048 KGS 1 KGS = 0.0203 BAM
11 abr. 2025 1 BAM = 50.4525 KGS 1 KGS = 0.0198 BAM
12 abr. 2025 1 BAM = 50.7966 KGS 1 KGS = 0.0197 BAM
13 abr. 2025 1 BAM = 50.7964 KGS 1 KGS = 0.0197 BAM
14 abr. 2025 1 BAM = 50.9191 KGS 1 KGS = 0.0196 BAM
15 abr. 2025 1 BAM = 50.679 KGS 1 KGS = 0.0197 BAM
16 abr. 2025 1 BAM = 50.8305 KGS 1 KGS = 0.0197 BAM
17 abr. 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
18 abr. 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
19 abr. 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
20 abr. 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
21 abr. 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
22 abr. 2025 1 BAM = 51.0338 KGS 1 KGS = 0.0196 BAM
23 abr. 2025 1 BAM = 50.6536 KGS 1 KGS = 0.0197 BAM
24 abr. 2025 1 BAM = 50.8401 KGS 1 KGS = 0.0197 BAM
25 abr. 2025 1 BAM = 50.7788 KGS 1 KGS = 0.0197 BAM
26 abr. 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
27 abr. 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
28 abr. 2025 1 BAM = 50.7385 KGS 1 KGS = 0.0197 BAM
29 abr. 2025 1 BAM = 50.8909 KGS 1 KGS = 0.0196 BAM
30 abr. 2025 1 BAM = 50.8173 KGS 1 KGS = 0.0197 BAM

May 2025

FechaBAM-KGSKGS-BAM
01 may. 2025 1 BAM = 50.6495 KGS 1 KGS = 0.0197 BAM
02 may. 2025 1 BAM = 50.6539 KGS 1 KGS = 0.0197 BAM
03 may. 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
04 may. 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
05 may. 2025 1 BAM = 50.774 KGS 1 KGS = 0.0197 BAM
06 may. 2025 1 BAM = 50.6524 KGS 1 KGS = 0.0197 BAM
07 may. 2025 1 BAM = 50.8235 KGS 1 KGS = 0.0197 BAM
08 may. 2025 1 BAM = 50.5237 KGS 1 KGS = 0.0198 BAM
09 may. 2025 1 BAM = 50.3037 KGS 1 KGS = 0.0199 BAM
10 may. 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
11 may. 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
12 may. 2025 1 BAM = 49.6375 KGS 1 KGS = 0.0201 BAM
13 may. 2025 1 BAM = 49.6742 KGS 1 KGS = 0.0201 BAM
14 may. 2025 1 BAM = 50.1556 KGS 1 KGS = 0.0199 BAM
15 may. 2025 1 BAM = 50.0443 KGS 1 KGS = 0.02 BAM
16 may. 2025 1 BAM = 50.0999 KGS 1 KGS = 0.02 BAM
17 may. 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
18 may. 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
19 may. 2025 1 BAM = 50.4237 KGS 1 KGS = 0.0198 BAM
20 may. 2025 1 BAM = 50.3013 KGS 1 KGS = 0.0199 BAM
21 may. 2025 1 BAM = 50.7113 KGS 1 KGS = 0.0197 BAM
22 may. 2025 1 BAM = 50.5482 KGS 1 KGS = 0.0198 BAM
23 may. 2025 1 BAM = 50.7313 KGS 1 KGS = 0.0197 BAM
24 may. 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
25 may. 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
26 may. 2025 1 BAM = 50.8978 KGS 1 KGS = 0.0196 BAM
27 may. 2025 1 BAM = 50.7271 KGS 1 KGS = 0.0197 BAM
28 may. 2025 1 BAM = 50.6283 KGS 1 KGS = 0.0198 BAM
29 may. 2025 1 BAM = 50.4448 KGS 1 KGS = 0.0198 BAM
30 may. 2025 1 BAM = 50.6781 KGS 1 KGS = 0.0197 BAM
31 may. 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM

Jun 2025

FechaBAM-KGSKGS-BAM
01 jun. 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM
02 jun. 2025 1 BAM = 51.0775 KGS 1 KGS = 0.0196 BAM
03 jun. 2025 1 BAM = 50.9392 KGS 1 KGS = 0.0196 BAM
04 jun. 2025 1 BAM = 50.9159 KGS 1 KGS = 0.0196 BAM
05 jun. 2025 1 BAM = 51.0746 KGS 1 KGS = 0.0196 BAM
06 jun. 2025 1 BAM = 51.0724 KGS 1 KGS = 0.0196 BAM
07 jun. 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
08 jun. 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
09 jun. 2025 1 BAM = 51.0599 KGS 1 KGS = 0.0196 BAM
10 jun. 2025 1 BAM = 51.1059 KGS 1 KGS = 0.0196 BAM
11 jun. 2025 1 BAM = 51.1277 KGS 1 KGS = 0.0196 BAM
12 jun. 2025 1 BAM = 51.8469 KGS 1 KGS = 0.0193 BAM
13 jun. 2025 1 BAM = 51.4001 KGS 1 KGS = 0.0195 BAM
14 jun. 2025 1 BAM = 51.6685 KGS 1 KGS = 0.0194 BAM
15 jun. 2025 1 BAM = 51.6685 KGS 1 KGS = 0.0194 BAM
16 jun. 2025 1 BAM = 51.7817 KGS 1 KGS = 0.0193 BAM
17 jun. 2025 1 BAM = 51.7461 KGS 1 KGS = 0.0193 BAM
18 jun. 2025 1 BAM = 51.4246 KGS 1 KGS = 0.0194 BAM
19 jun. 2025 1 BAM = 51.3465 KGS 1 KGS = 0.0195 BAM
20 jun. 2025 1 BAM = 51.4994 KGS 1 KGS = 0.0194 BAM
21 jun. 2025 1 BAM = 51.5433 KGS 1 KGS = 0.0194 BAM
22 jun. 2025 1 BAM = 51.5433 KGS 1 KGS = 0.0194 BAM
23 jun. 2025 1 BAM = 51.2698 KGS 1 KGS = 0.0195 BAM
24 jun. 2025 1 BAM = 51.778 KGS 1 KGS = 0.0193 BAM
25 jun. 2025 1 BAM = 51.7743 KGS 1 KGS = 0.0193 BAM
26 jun. 2025 1 BAM = 52.2256 KGS 1 KGS = 0.0191 BAM
27 jun. 2025 1 BAM = 52.3665 KGS 1 KGS = 0.0191 BAM
28 jun. 2025 1 BAM = 52.3815 KGS 1 KGS = 0.0191 BAM
29 jun. 2025 1 BAM = 52.3815 KGS 1 KGS = 0.0191 BAM
30 jun. 2025 1 BAM = 52.4103 KGS 1 KGS = 0.0191 BAM

Jul 2025

FechaBAM-KGSKGS-BAM
01 jul. 2025 1 BAM = 52.4104 KGS 1 KGS = 0.0191 BAM

Información sobre tipos de cambio deBAM-KGS y KGS-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats