currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KGS y KGS-BAM - 2026

Tipos de cambio de BAM-KGS y KGS-BAM - 2026

Tipos de cambio de BAM-KGS y KGS-BAM

Compruebe a continuación los tipos de cambio de BAM-KGS y KGS-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 52,3203 KGS
1 KGS = 0,0191 BAM
1A 2A 2A

Jan 2026

FechaBAM-KGSKGS-BAM
01 ene. 2026 1 BAM = 52.4838 KGS 1 KGS = 0.0191 BAM
02 ene. 2026 1 BAM = 52.4238 KGS 1 KGS = 0.0191 BAM
03 ene. 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
04 ene. 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
05 ene. 2026 1 BAM = 52.2289 KGS 1 KGS = 0.0191 BAM
06 ene. 2026 1 BAM = 52.361 KGS 1 KGS = 0.0191 BAM
07 ene. 2026 1 BAM = 52.2341 KGS 1 KGS = 0.0191 BAM
08 ene. 2026 1 BAM = 52.1896 KGS 1 KGS = 0.0192 BAM
09 ene. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
10 ene. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
11 ene. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
12 ene. 2026 1 BAM = 52.2496 KGS 1 KGS = 0.0191 BAM
13 ene. 2026 1 BAM = 52.1669 KGS 1 KGS = 0.0192 BAM
14 ene. 2026 1 BAM = 52.0768 KGS 1 KGS = 0.0192 BAM
15 ene. 2026 1 BAM = 52.016 KGS 1 KGS = 0.0192 BAM
16 ene. 2026 1 BAM = 51.9595 KGS 1 KGS = 0.0192 BAM
17 ene. 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
18 ene. 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
19 ene. 2026 1 BAM = 52.0104 KGS 1 KGS = 0.0192 BAM
20 ene. 2026 1 BAM = 52.4947 KGS 1 KGS = 0.019 BAM
21 ene. 2026 1 BAM = 52.4072 KGS 1 KGS = 0.0191 BAM
22 ene. 2026 1 BAM = 52.3359 KGS 1 KGS = 0.0191 BAM
23 ene. 2026 1 BAM = 52.4997 KGS 1 KGS = 0.019 BAM
24 ene. 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
25 ene. 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
26 ene. 2026 1 BAM = 53.0095 KGS 1 KGS = 0.0189 BAM
27 ene. 2026 1 BAM = 53.2546 KGS 1 KGS = 0.0188 BAM
28 ene. 2026 1 BAM = 53.5389 KGS 1 KGS = 0.0187 BAM
29 ene. 2026 1 BAM = 53.4834 KGS 1 KGS = 0.0187 BAM
30 ene. 2026 1 BAM = 53.4201 KGS 1 KGS = 0.0187 BAM
31 ene. 2026 1 BAM = 53.0177 KGS 1 KGS = 0.0189 BAM

Feb 2026

FechaBAM-KGSKGS-BAM
01 feb. 2026 1 BAM = 53.0055 KGS 1 KGS = 0.0189 BAM
02 feb. 2026 1 BAM = 52.9952 KGS 1 KGS = 0.0189 BAM
03 feb. 2026 1 BAM = 52.7286 KGS 1 KGS = 0.019 BAM
04 feb. 2026 1 BAM = 52.8352 KGS 1 KGS = 0.0189 BAM
05 feb. 2026 1 BAM = 52.7186 KGS 1 KGS = 0.019 BAM
06 feb. 2026 1 BAM = 52.7153 KGS 1 KGS = 0.019 BAM
07 feb. 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
08 feb. 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
09 feb. 2026 1 BAM = 53.1047 KGS 1 KGS = 0.0188 BAM
10 feb. 2026 1 BAM = 53.2418 KGS 1 KGS = 0.0188 BAM
11 feb. 2026 1 BAM = 53.2349 KGS 1 KGS = 0.0188 BAM
12 feb. 2026 1 BAM = 53.1255 KGS 1 KGS = 0.0188 BAM
13 feb. 2026 1 BAM = 53.0239 KGS 1 KGS = 0.0189 BAM
14 feb. 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
15 feb. 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
16 feb. 2026 1 BAM = 53.0227 KGS 1 KGS = 0.0189 BAM
17 feb. 2026 1 BAM = 52.8982 KGS 1 KGS = 0.0189 BAM
18 feb. 2026 1 BAM = 52.9353 KGS 1 KGS = 0.0189 BAM
19 feb. 2026 1 BAM = 52.6471 KGS 1 KGS = 0.019 BAM
20 feb. 2026 1 BAM = 52.6073 KGS 1 KGS = 0.019 BAM
21 feb. 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
22 feb. 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
23 feb. 2026 1 BAM = 52.6816 KGS 1 KGS = 0.019 BAM
24 feb. 2026 1 BAM = 52.6523 KGS 1 KGS = 0.019 BAM
25 feb. 2026 1 BAM = 52.6796 KGS 1 KGS = 0.019 BAM
26 feb. 2026 1 BAM = 52.7898 KGS 1 KGS = 0.0189 BAM
27 feb. 2026 1 BAM = 52.788 KGS 1 KGS = 0.0189 BAM
28 feb. 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM

Mar 2026

FechaBAM-KGSKGS-BAM
01 mar. 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM
02 mar. 2026 1 BAM = 52.4025 KGS 1 KGS = 0.0191 BAM
03 mar. 2026 1 BAM = 51.877 KGS 1 KGS = 0.0193 BAM
04 mar. 2026 1 BAM = 52.0698 KGS 1 KGS = 0.0192 BAM
05 mar. 2026 1 BAM = 51.9181 KGS 1 KGS = 0.0193 BAM
06 mar. 2026 1 BAM = 51.6917 KGS 1 KGS = 0.0193 BAM
07 mar. 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
08 mar. 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
09 mar. 2026 1 BAM = 51.6925 KGS 1 KGS = 0.0193 BAM
10 mar. 2026 1 BAM = 51.9987 KGS 1 KGS = 0.0192 BAM
11 mar. 2026 1 BAM = 51.8537 KGS 1 KGS = 0.0193 BAM
12 mar. 2026 1 BAM = 51.6174 KGS 1 KGS = 0.0194 BAM
13 mar. 2026 1 BAM = 51.2592 KGS 1 KGS = 0.0195 BAM
14 mar. 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
15 mar. 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
16 mar. 2026 1 BAM = 51.3396 KGS 1 KGS = 0.0195 BAM
17 mar. 2026 1 BAM = 51.4996 KGS 1 KGS = 0.0194 BAM
18 mar. 2026 1 BAM = 51.5518 KGS 1 KGS = 0.0194 BAM
19 mar. 2026 1 BAM = 51.308 KGS 1 KGS = 0.0195 BAM
20 mar. 2026 1 BAM = 51.7527 KGS 1 KGS = 0.0193 BAM
21 mar. 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
22 mar. 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
23 mar. 2026 1 BAM = 51.7516 KGS 1 KGS = 0.0193 BAM
24 mar. 2026 1 BAM = 51.8067 KGS 1 KGS = 0.0193 BAM
25 mar. 2026 1 BAM = 51.8616 KGS 1 KGS = 0.0193 BAM
26 mar. 2026 1 BAM = 51.5649 KGS 1 KGS = 0.0194 BAM
27 mar. 2026 1 BAM = 51.4497 KGS 1 KGS = 0.0194 BAM
28 mar. 2026 1 BAM = 51.4499 KGS 1 KGS = 0.0194 BAM
29 mar. 2026 1 BAM = 51.6238 KGS 1 KGS = 0.0194 BAM
30 mar. 2026 1 BAM = 51.3759 KGS 1 KGS = 0.0195 BAM
31 mar. 2026 1 BAM = 51.2621 KGS 1 KGS = 0.0195 BAM

Apr 2026

FechaBAM-KGSKGS-BAM
01 abr. 2026 1 BAM = 51.8783 KGS 1 KGS = 0.0193 BAM
02 abr. 2026 1 BAM = 51.4664 KGS 1 KGS = 0.0194 BAM
03 abr. 2026 1 BAM = 51.5906 KGS 1 KGS = 0.0194 BAM
04 abr. 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
05 abr. 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
06 abr. 2026 1 BAM = 51.591 KGS 1 KGS = 0.0194 BAM
07 abr. 2026 1 BAM = 51.6527 KGS 1 KGS = 0.0194 BAM
08 abr. 2026 1 BAM = 52.3034 KGS 1 KGS = 0.0191 BAM
09 abr. 2026 1 BAM = 52.2185 KGS 1 KGS = 0.0192 BAM
10 abr. 2026 1 BAM = 52.391 KGS 1 KGS = 0.0191 BAM
11 abr. 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
12 abr. 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
13 abr. 2026 1 BAM = 52.3087 KGS 1 KGS = 0.0191 BAM
14 abr. 2026 1 BAM = 52.7616 KGS 1 KGS = 0.019 BAM
15 abr. 2026 1 BAM = 52.6625 KGS 1 KGS = 0.019 BAM
16 abr. 2026 1 BAM = 52.6997 KGS 1 KGS = 0.019 BAM
17 abr. 2026 1 BAM = 52.7488 KGS 1 KGS = 0.019 BAM
18 abr. 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
19 abr. 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
20 abr. 2026 1 BAM = 52.6405 KGS 1 KGS = 0.019 BAM
21 abr. 2026 1 BAM = 52.588 KGS 1 KGS = 0.019 BAM
22 abr. 2026 1 BAM = 52.5054 KGS 1 KGS = 0.019 BAM
23 abr. 2026 1 BAM = 52.3512 KGS 1 KGS = 0.0191 BAM
24 abr. 2026 1 BAM = 52.3119 KGS 1 KGS = 0.0191 BAM
25 abr. 2026 1 BAM = 52.3119 KGS 1 KGS = 0.0191 BAM
26 abr. 2026 1 BAM = 52.387 KGS 1 KGS = 0.0191 BAM
27 abr. 2026 1 BAM = 52.4884 KGS 1 KGS = 0.0191 BAM
28 abr. 2026 1 BAM = 52.2832 KGS 1 KGS = 0.0191 BAM
29 abr. 2026 1 BAM = 52.327 KGS 1 KGS = 0.0191 BAM
30 abr. 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM

May 2026

FechaBAM-KGSKGS-BAM
01 may. 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
02 may. 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
03 may. 2026 1 BAM = 52.3571 KGS 1 KGS = 0.0191 BAM
04 may. 2026 1 BAM = 52.3019 KGS 1 KGS = 0.0191 BAM
05 may. 2026 1 BAM = 52.2299 KGS 1 KGS = 0.0191 BAM
06 may. 2026 1 BAM = 52.6791 KGS 1 KGS = 0.019 BAM
07 may. 2026 1 BAM = 52.579 KGS 1 KGS = 0.019 BAM
08 may. 2026 1 BAM = 52.5073 KGS 1 KGS = 0.019 BAM

Información sobre tipos de cambio deBAM-KGS y KGS-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats