> Tipos de cambio de BAM-KMF y KMF-BAM - 2025

Tipos de cambio de BAM-KMF y KMF-BAM - 2025

Tipos de cambio de BAM-KMF y KMF-BAM

Compruebe a continuación los tipos de cambio de BAM-KMF y KMF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 251,8244 KMF

1 KMF = 0,004 BAM

1A 2A 2A

BAM frente a KMFKMF frente a BAM

Jan 2025

Fecha	BAM-KMF	KMF-BAM
01 ene. 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 ene. 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 ene. 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 ene. 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 ene. 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 ene. 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 ene. 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 ene. 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 ene. 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 ene. 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 ene. 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 ene. 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 ene. 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 ene. 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 ene. 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 ene. 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 ene. 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 ene. 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 ene. 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 ene. 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 ene. 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 ene. 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 ene. 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 ene. 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 ene. 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 ene. 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 ene. 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 ene. 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 ene. 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 ene. 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 ene. 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Fecha	BAM-KMF	KMF-BAM
01 feb. 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 feb. 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 feb. 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 feb. 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 feb. 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 feb. 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 feb. 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 feb. 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 feb. 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 feb. 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 feb. 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 feb. 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 feb. 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 feb. 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 feb. 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 feb. 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 feb. 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 feb. 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 feb. 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 feb. 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 feb. 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 feb. 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 feb. 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 feb. 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 feb. 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 feb. 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 feb. 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 feb. 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Fecha	BAM-KMF	KMF-BAM
01 mar. 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 mar. 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 mar. 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 mar. 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 mar. 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 mar. 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 mar. 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 mar. 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 mar. 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 mar. 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 mar. 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 mar. 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 mar. 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 mar. 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 mar. 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 mar. 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 mar. 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 mar. 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 mar. 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 mar. 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 mar. 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 mar. 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 mar. 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 mar. 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 mar. 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 mar. 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 mar. 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 mar. 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 mar. 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 mar. 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 mar. 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Fecha	BAM-KMF	KMF-BAM
01 abr. 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 abr. 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 abr. 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 abr. 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM
05 abr. 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
06 abr. 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
07 abr. 2025	1 BAM = 252.3197 KMF	1 KMF = 0.004 BAM
08 abr. 2025	1 BAM = 252.1081 KMF	1 KMF = 0.004 BAM
09 abr. 2025	1 BAM = 253.7658 KMF	1 KMF = 0.0039 BAM
10 abr. 2025	1 BAM = 252.3224 KMF	1 KMF = 0.004 BAM
11 abr. 2025	1 BAM = 254.7214 KMF	1 KMF = 0.0039 BAM
12 abr. 2025	1 BAM = 255.2911 KMF	1 KMF = 0.0039 BAM
13 abr. 2025	1 BAM = 251.587 KMF	1 KMF = 0.004 BAM
14 abr. 2025	1 BAM = 252.2476 KMF	1 KMF = 0.004 BAM
15 abr. 2025	1 BAM = 251.2601 KMF	1 KMF = 0.004 BAM
16 abr. 2025	1 BAM = 253.2762 KMF	1 KMF = 0.0039 BAM
17 abr. 2025	1 BAM = 251.9419 KMF	1 KMF = 0.004 BAM
18 abr. 2025	1 BAM = 251.9399 KMF	1 KMF = 0.004 BAM
19 abr. 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
20 abr. 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
21 abr. 2025	1 BAM = 251.9333 KMF	1 KMF = 0.004 BAM
22 abr. 2025	1 BAM = 254.6558 KMF	1 KMF = 0.0039 BAM
23 abr. 2025	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
24 abr. 2025	1 BAM = 252.986 KMF	1 KMF = 0.004 BAM
25 abr. 2025	1 BAM = 252.2951 KMF	1 KMF = 0.004 BAM
26 abr. 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
27 abr. 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
28 abr. 2025	1 BAM = 250.9345 KMF	1 KMF = 0.004 BAM
29 abr. 2025	1 BAM = 251.7028 KMF	1 KMF = 0.004 BAM
30 abr. 2025	1 BAM = 251.1806 KMF	1 KMF = 0.004 BAM

May 2025

Fecha	BAM-KMF	KMF-BAM
01 may. 2025	1 BAM = 251.6576 KMF	1 KMF = 0.004 BAM
02 may. 2025	1 BAM = 251.6789 KMF	1 KMF = 0.004 BAM
03 may. 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
04 may. 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
05 may. 2025	1 BAM = 252.2727 KMF	1 KMF = 0.004 BAM
06 may. 2025	1 BAM = 251.6676 KMF	1 KMF = 0.004 BAM
07 may. 2025	1 BAM = 251.9404 KMF	1 KMF = 0.004 BAM
08 may. 2025	1 BAM = 250.4558 KMF	1 KMF = 0.004 BAM
09 may. 2025	1 BAM = 249.3665 KMF	1 KMF = 0.004 BAM
10 may. 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
11 may. 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
12 may. 2025	1 BAM = 247.7618 KMF	1 KMF = 0.004 BAM
13 may. 2025	1 BAM = 247.954 KMF	1 KMF = 0.004 BAM
14 may. 2025	1 BAM = 252.6426 KMF	1 KMF = 0.004 BAM
15 may. 2025	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
16 may. 2025	1 BAM = 252.3638 KMF	1 KMF = 0.004 BAM
17 may. 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
18 may. 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
19 may. 2025	1 BAM = 254.5712 KMF	1 KMF = 0.0039 BAM
20 may. 2025	1 BAM = 253.9501 KMF	1 KMF = 0.0039 BAM
21 may. 2025	1 BAM = 253.6954 KMF	1 KMF = 0.0039 BAM
22 may. 2025	1 BAM = 251.1507 KMF	1 KMF = 0.004 BAM
23 may. 2025	1 BAM = 252.077 KMF	1 KMF = 0.004 BAM
24 may. 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
25 may. 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
26 may. 2025	1 BAM = 252.8893 KMF	1 KMF = 0.004 BAM
27 may. 2025	1 BAM = 252.0394 KMF	1 KMF = 0.004 BAM
28 may. 2025	1 BAM = 251.5487 KMF	1 KMF = 0.004 BAM
29 may. 2025	1 BAM = 250.6378 KMF	1 KMF = 0.004 BAM
30 may. 2025	1 BAM = 251.7914 KMF	1 KMF = 0.004 BAM
31 may. 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM

Jun 2025

Fecha	BAM-KMF	KMF-BAM
01 jun. 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM
02 jun. 2025	1 BAM = 252.5787 KMF	1 KMF = 0.004 BAM

Información sobre tipos de cambio deBAM-KMF y KMF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias