> Tipos de cambio de BAM-KRW y KRW-BAM - 2025

Tipos de cambio de BAM-KRW y KRW-BAM - 2025

Tipos de cambio de BAM-KRW y KRW-BAM

Compruebe a continuación los tipos de cambio de BAM-KRW y KRW-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 796,0475 KRW

1 KRW = 0,0013 BAM

1A 2A 2A

BAM frente a KRWKRW frente a BAM

Jan 2025

Fecha	BAM-KRW	KRW-BAM
01 ene. 2025	1 BAM = 785.8864 KRW	1 KRW = 0.0013 BAM
02 ene. 2025	1 BAM = 775.6473 KRW	1 KRW = 0.0013 BAM
03 ene. 2025	1 BAM = 774.2165 KRW	1 KRW = 0.0013 BAM
04 ene. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
05 ene. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
06 ene. 2025	1 BAM = 775.2021 KRW	1 KRW = 0.0013 BAM
07 ene. 2025	1 BAM = 772.3543 KRW	1 KRW = 0.0013 BAM
08 ene. 2025	1 BAM = 768.5403 KRW	1 KRW = 0.0013 BAM
09 ene. 2025	1 BAM = 769.2628 KRW	1 KRW = 0.0013 BAM
10 ene. 2025	1 BAM = 772.8026 KRW	1 KRW = 0.0013 BAM
11 ene. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
12 ene. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
13 ene. 2025	1 BAM = 765.1975 KRW	1 KRW = 0.0013 BAM
14 ene. 2025	1 BAM = 765.0039 KRW	1 KRW = 0.0013 BAM
15 ene. 2025	1 BAM = 768.3908 KRW	1 KRW = 0.0013 BAM
16 ene. 2025	1 BAM = 767.1001 KRW	1 KRW = 0.0013 BAM
17 ene. 2025	1 BAM = 768.3089 KRW	1 KRW = 0.0013 BAM
18 ene. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
19 ene. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
20 ene. 2025	1 BAM = 763.4768 KRW	1 KRW = 0.0013 BAM
21 ene. 2025	1 BAM = 763.3255 KRW	1 KRW = 0.0013 BAM
22 ene. 2025	1 BAM = 762.7532 KRW	1 KRW = 0.0013 BAM
23 ene. 2025	1 BAM = 763.758 KRW	1 KRW = 0.0013 BAM
24 ene. 2025	1 BAM = 768.0863 KRW	1 KRW = 0.0013 BAM
25 ene. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
26 ene. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
27 ene. 2025	1 BAM = 770.1587 KRW	1 KRW = 0.0013 BAM
28 ene. 2025	1 BAM = 770.0436 KRW	1 KRW = 0.0013 BAM
29 ene. 2025	1 BAM = 768.5563 KRW	1 KRW = 0.0013 BAM
30 ene. 2025	1 BAM = 766.3649 KRW	1 KRW = 0.0013 BAM
31 ene. 2025	1 BAM = 769.6497 KRW	1 KRW = 0.0013 BAM

Feb 2025

Fecha	BAM-KRW	KRW-BAM
01 feb. 2025	1 BAM = 773.6569 KRW	1 KRW = 0.0013 BAM
02 feb. 2025	1 BAM = 772.3823 KRW	1 KRW = 0.0013 BAM
03 feb. 2025	1 BAM = 767.6743 KRW	1 KRW = 0.0013 BAM
04 feb. 2025	1 BAM = 768.3523 KRW	1 KRW = 0.0013 BAM
05 feb. 2025	1 BAM = 769.6068 KRW	1 KRW = 0.0013 BAM
06 feb. 2025	1 BAM = 768.1251 KRW	1 KRW = 0.0013 BAM
07 feb. 2025	1 BAM = 766.8498 KRW	1 KRW = 0.0013 BAM
08 feb. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
09 feb. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
10 feb. 2025	1 BAM = 764.7387 KRW	1 KRW = 0.0013 BAM
11 feb. 2025	1 BAM = 766.9687 KRW	1 KRW = 0.0013 BAM
12 feb. 2025	1 BAM = 770.571 KRW	1 KRW = 0.0013 BAM
13 feb. 2025	1 BAM = 771.7747 KRW	1 KRW = 0.0013 BAM
14 feb. 2025	1 BAM = 770.744 KRW	1 KRW = 0.0013 BAM
15 feb. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
16 feb. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
17 feb. 2025	1 BAM = 773.4208 KRW	1 KRW = 0.0013 BAM
18 feb. 2025	1 BAM = 770.5849 KRW	1 KRW = 0.0013 BAM
19 feb. 2025	1 BAM = 769.1251 KRW	1 KRW = 0.0013 BAM
20 feb. 2025	1 BAM = 769.733 KRW	1 KRW = 0.0013 BAM
21 feb. 2025	1 BAM = 766.8636 KRW	1 KRW = 0.0013 BAM
22 feb. 2025	1 BAM = 767.3346 KRW	1 KRW = 0.0013 BAM
23 feb. 2025	1 BAM = 768.7979 KRW	1 KRW = 0.0013 BAM
24 feb. 2025	1 BAM = 764.6602 KRW	1 KRW = 0.0013 BAM
25 feb. 2025	1 BAM = 769.7245 KRW	1 KRW = 0.0013 BAM
26 feb. 2025	1 BAM = 768.9096 KRW	1 KRW = 0.0013 BAM
27 feb. 2025	1 BAM = 772.8272 KRW	1 KRW = 0.0013 BAM
28 feb. 2025	1 BAM = 770.2483 KRW	1 KRW = 0.0013 BAM

Mar 2025

Fecha	BAM-KRW	KRW-BAM
01 mar. 2025	1 BAM = 777.6448 KRW	1 KRW = 0.0013 BAM
02 mar. 2025	1 BAM = 775.8002 KRW	1 KRW = 0.0013 BAM
03 mar. 2025	1 BAM = 782.3359 KRW	1 KRW = 0.0013 BAM
04 mar. 2025	1 BAM = 783.7735 KRW	1 KRW = 0.0013 BAM
05 mar. 2025	1 BAM = 793.2869 KRW	1 KRW = 0.0013 BAM
06 mar. 2025	1 BAM = 799.698 KRW	1 KRW = 0.0013 BAM
07 mar. 2025	1 BAM = 801.8568 KRW	1 KRW = 0.0012 BAM
08 mar. 2025	1 BAM = 803.0265 KRW	1 KRW = 0.0012 BAM
09 mar. 2025	1 BAM = 802.0244 KRW	1 KRW = 0.0012 BAM
10 mar. 2025	1 BAM = 803.7353 KRW	1 KRW = 0.0012 BAM
11 mar. 2025	1 BAM = 812.4753 KRW	1 KRW = 0.0012 BAM
12 mar. 2025	1 BAM = 808.4583 KRW	1 KRW = 0.0012 BAM
13 mar. 2025	1 BAM = 807.6538 KRW	1 KRW = 0.0012 BAM
14 mar. 2025	1 BAM = 811.7401 KRW	1 KRW = 0.0012 BAM
15 mar. 2025	1 BAM = 810.3637 KRW	1 KRW = 0.0012 BAM
16 mar. 2025	1 BAM = 810.472 KRW	1 KRW = 0.0012 BAM
17 mar. 2025	1 BAM = 807.3071 KRW	1 KRW = 0.0012 BAM
18 mar. 2025	1 BAM = 806.6808 KRW	1 KRW = 0.0012 BAM
19 mar. 2025	1 BAM = 809.8272 KRW	1 KRW = 0.0012 BAM
20 mar. 2025	1 BAM = 811.2783 KRW	1 KRW = 0.0012 BAM
21 mar. 2025	1 BAM = 814.574 KRW	1 KRW = 0.0012 BAM
22 mar. 2025	1 BAM = 814.1184 KRW	1 KRW = 0.0012 BAM
23 mar. 2025	1 BAM = 814.1806 KRW	1 KRW = 0.0012 BAM
24 mar. 2025	1 BAM = 810.2629 KRW	1 KRW = 0.0012 BAM
25 mar. 2025	1 BAM = 811.8857 KRW	1 KRW = 0.0012 BAM
26 mar. 2025	1 BAM = 807.9714 KRW	1 KRW = 0.0012 BAM
27 mar. 2025	1 BAM = 808.723 KRW	1 KRW = 0.0012 BAM
28 mar. 2025	1 BAM = 808.5563 KRW	1 KRW = 0.0012 BAM
29 mar. 2025	1 BAM = 817.9442 KRW	1 KRW = 0.0012 BAM
30 mar. 2025	1 BAM = 818.5236 KRW	1 KRW = 0.0012 BAM
31 mar. 2025	1 BAM = 815.7158 KRW	1 KRW = 0.0012 BAM

Apr 2025

Fecha	BAM-KRW	KRW-BAM
01 abr. 2025	1 BAM = 813.4155 KRW	1 KRW = 0.0012 BAM
02 abr. 2025	1 BAM = 807.3318 KRW	1 KRW = 0.0012 BAM
03 abr. 2025	1 BAM = 826.3266 KRW	1 KRW = 0.0012 BAM
04 abr. 2025	1 BAM = 820.0163 KRW	1 KRW = 0.0012 BAM
05 abr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
06 abr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
07 abr. 2025	1 BAM = 819.9838 KRW	1 KRW = 0.0012 BAM
08 abr. 2025	1 BAM = 822.5645 KRW	1 KRW = 0.0012 BAM
09 abr. 2025	1 BAM = 833.9603 KRW	1 KRW = 0.0012 BAM
10 abr. 2025	1 BAM = 834.1903 KRW	1 KRW = 0.0012 BAM
11 abr. 2025	1 BAM = 840.8298 KRW	1 KRW = 0.0012 BAM
12 abr. 2025	1 BAM = 825.5125 KRW	1 KRW = 0.0012 BAM
13 abr. 2025	1 BAM = 826.4524 KRW	1 KRW = 0.0012 BAM
14 abr. 2025	1 BAM = 826.359 KRW	1 KRW = 0.0012 BAM
15 abr. 2025	1 BAM = 827.2515 KRW	1 KRW = 0.0012 BAM
16 abr. 2025	1 BAM = 829.5006 KRW	1 KRW = 0.0012 BAM
17 abr. 2025	1 BAM = 823.1546 KRW	1 KRW = 0.0012 BAM
18 abr. 2025	1 BAM = 824.3167 KRW	1 KRW = 0.0012 BAM
19 abr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
20 abr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
21 abr. 2025	1 BAM = 824.3168 KRW	1 KRW = 0.0012 BAM
22 abr. 2025	1 BAM = 837.2223 KRW	1 KRW = 0.0012 BAM
23 abr. 2025	1 BAM = 829.1888 KRW	1 KRW = 0.0012 BAM
24 abr. 2025	1 BAM = 836.0079 KRW	1 KRW = 0.0012 BAM
25 abr. 2025	1 BAM = 835.7898 KRW	1 KRW = 0.0012 BAM
26 abr. 2025	1 BAM = 835.2008 KRW	1 KRW = 0.0012 BAM
27 abr. 2025	1 BAM = 835.2005 KRW	1 KRW = 0.0012 BAM
28 abr. 2025	1 BAM = 838.0321 KRW	1 KRW = 0.0012 BAM
29 abr. 2025	1 BAM = 835.4902 KRW	1 KRW = 0.0012 BAM
30 abr. 2025	1 BAM = 825.952 KRW	1 KRW = 0.0012 BAM

May 2025

Fecha	BAM-KRW	KRW-BAM
01 may. 2025	1 BAM = 826.2471 KRW	1 KRW = 0.0012 BAM
02 may. 2025	1 BAM = 810.4867 KRW	1 KRW = 0.0012 BAM
03 may. 2025	1 BAM = 809.1427 KRW	1 KRW = 0.0012 BAM
04 may. 2025	1 BAM = 808.9847 KRW	1 KRW = 0.0012 BAM
05 may. 2025	1 BAM = 795.0913 KRW	1 KRW = 0.0013 BAM
06 may. 2025	1 BAM = 799.6186 KRW	1 KRW = 0.0013 BAM
07 may. 2025	1 BAM = 808.4701 KRW	1 KRW = 0.0012 BAM
08 may. 2025	1 BAM = 808.8491 KRW	1 KRW = 0.0012 BAM
09 may. 2025	1 BAM = 805.4631 KRW	1 KRW = 0.0012 BAM
10 may. 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
11 may. 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
12 may. 2025	1 BAM = 805.9235 KRW	1 KRW = 0.0012 BAM
13 may. 2025	1 BAM = 808.3358 KRW	1 KRW = 0.0012 BAM
14 may. 2025	1 BAM = 802.177 KRW	1 KRW = 0.0012 BAM
15 may. 2025	1 BAM = 800.0889 KRW	1 KRW = 0.0012 BAM
16 may. 2025	1 BAM = 799.8072 KRW	1 KRW = 0.0013 BAM
17 may. 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
18 may. 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
19 may. 2025	1 BAM = 802.228 KRW	1 KRW = 0.0012 BAM
20 may. 2025	1 BAM = 801.7692 KRW	1 KRW = 0.0012 BAM
21 may. 2025	1 BAM = 797.7926 KRW	1 KRW = 0.0013 BAM
22 may. 2025	1 BAM = 798.2978 KRW	1 KRW = 0.0013 BAM
23 may. 2025	1 BAM = 794.2659 KRW	1 KRW = 0.0013 BAM
24 may. 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
25 may. 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
26 may. 2025	1 BAM = 797.083 KRW	1 KRW = 0.0013 BAM
27 may. 2025	1 BAM = 797.0304 KRW	1 KRW = 0.0013 BAM
28 may. 2025	1 BAM = 794.9859 KRW	1 KRW = 0.0013 BAM
29 may. 2025	1 BAM = 793.1423 KRW	1 KRW = 0.0013 BAM
30 may. 2025	1 BAM = 799.1378 KRW	1 KRW = 0.0013 BAM
31 may. 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM

Jun 2025

Fecha	BAM-KRW	KRW-BAM
01 jun. 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM
02 jun. 2025	1 BAM = 803.5827 KRW	1 KRW = 0.0012 BAM
03 jun. 2025	1 BAM = 802.1461 KRW	1 KRW = 0.0012 BAM
04 jun. 2025	1 BAM = 795.492 KRW	1 KRW = 0.0013 BAM
05 jun. 2025	1 BAM = 792.722 KRW	1 KRW = 0.0013 BAM
06 jun. 2025	1 BAM = 792.8067 KRW	1 KRW = 0.0013 BAM
07 jun. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
08 jun. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
09 jun. 2025	1 BAM = 792.5596 KRW	1 KRW = 0.0013 BAM
10 jun. 2025	1 BAM = 798.4289 KRW	1 KRW = 0.0013 BAM
11 jun. 2025	1 BAM = 803.3803 KRW	1 KRW = 0.0012 BAM
12 jun. 2025	1 BAM = 802.7884 KRW	1 KRW = 0.0012 BAM
13 jun. 2025	1 BAM = 805.573 KRW	1 KRW = 0.0012 BAM
14 jun. 2025	1 BAM = 807.751 KRW	1 KRW = 0.0012 BAM
15 jun. 2025	1 BAM = 807.751 KRW	1 KRW = 0.0012 BAM
16 jun. 2025	1 BAM = 804.8893 KRW	1 KRW = 0.0012 BAM
17 jun. 2025	1 BAM = 807.5017 KRW	1 KRW = 0.0012 BAM
18 jun. 2025	1 BAM = 809.0077 KRW	1 KRW = 0.0012 BAM
19 jun. 2025	1 BAM = 810.635 KRW	1 KRW = 0.0012 BAM
20 jun. 2025	1 BAM = 805.7679 KRW	1 KRW = 0.0012 BAM
21 jun. 2025	1 BAM = 809.3477 KRW	1 KRW = 0.0012 BAM
22 jun. 2025	1 BAM = 809.3477 KRW	1 KRW = 0.0012 BAM
23 jun. 2025	1 BAM = 814.919 KRW	1 KRW = 0.0012 BAM
24 jun. 2025	1 BAM = 806.5969 KRW	1 KRW = 0.0012 BAM
25 jun. 2025	1 BAM = 808.8079 KRW	1 KRW = 0.0012 BAM
26 jun. 2025	1 BAM = 811.3446 KRW	1 KRW = 0.0012 BAM
27 jun. 2025	1 BAM = 815.393 KRW	1 KRW = 0.0012 BAM
28 jun. 2025	1 BAM = 817.8902 KRW	1 KRW = 0.0012 BAM
29 jun. 2025	1 BAM = 817.7523 KRW	1 KRW = 0.0012 BAM
30 jun. 2025	1 BAM = 811.957 KRW	1 KRW = 0.0012 BAM

Jul 2025

Fecha	BAM-KRW	KRW-BAM
01 jul. 2025	1 BAM = 809.2719 KRW	1 KRW = 0.0012 BAM

Información sobre tipos de cambio deBAM-KRW y KRW-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias